Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719C00007500 | 2024-04-18 9:57AM EDT | 7.50 | 6.90 | 7.70 | 11.00 | 0.00 | - | - | 5 | 1,100.78% |
| ATLX240719C00010000 | 2024-06-12 3:29PM EDT | 10.00 | 1.38 | 1.15 | 1.50 | 0.00 | - | 1 | 12 | 101.76% |
| ATLX240719C00012500 | 2024-06-14 3:56PM EDT | 12.50 | 0.65 | 0.45 | 0.70 | +0.08 | +14.04% | 717 | 11 | 106.35% |
| ATLX240719C00015000 | 2024-06-13 10:05AM EDT | 15.00 | 0.20 | 0.10 | 0.50 | -0.05 | -20.00% | 5 | 40 | 116.41% |
| ATLX240719C00017500 | 2024-06-13 1:47PM EDT | 17.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 3 | 7 | 144.14% |
| ATLX240719C00020000 | 2024-06-03 12:29PM EDT | 20.00 | 0.66 | 0.00 | 0.70 | 0.00 | - | 10 | 43 | 173.44% |
| ATLX240719C00022500 | 2024-03-18 9:30AM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ATLX240719C00025000 | 2024-06-12 3:52PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 50 | 143.75% |
| ATLX240719C00030000 | 2024-04-26 1:56PM EDT | 30.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 44 | 247.27% |
| ATLX240719C00035000 | 2024-05-30 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 262.11% |
| ATLX240719C00045000 | 2024-03-05 4:25PM EDT | 45.00 | 0.62 | 0.45 | 1.20 | 0.00 | - | 2 | 2 | 356.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719P00002500 | 2024-05-14 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ATLX240719P00005000 | 2024-06-10 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 198.44% |
| ATLX240719P00007500 | 2024-06-12 3:58PM EDT | 7.50 | 0.45 | 0.15 | 0.45 | 0.00 | - | 3 | 5 | 111.52% |
| ATLX240719P00010000 | 2024-04-17 3:13PM EDT | 10.00 | 1.35 | 0.00 | 1.30 | 0.00 | - | 2 | 6 | 59.38% |
| ATLX240719P00012500 | 2024-06-13 9:38AM EDT | 12.50 | 2.40 | 2.60 | 5.20 | 0.00 | - | 2 | 414 | 188.96% |
| ATLX240719P00015000 | 2024-06-12 11:17AM EDT | 15.00 | 5.00 | 4.90 | 5.60 | 0.00 | - | 100 | 100 | 129.30% |
| ATLX240719P00017500 | 2024-06-12 11:19AM EDT | 17.50 | 7.20 | 7.30 | 7.80 | 0.00 | - | 300 | 252 | 130.86% |
| ATLX240719P00020000 | 2024-02-05 2:49PM EDT | 20.00 | 4.40 | 4.30 | 7.70 | 0.00 | - | 5 | 5 | 0.00% |
| ATLX240719P00025000 | 2024-06-11 1:21PM EDT | 25.00 | 12.50 | 13.40 | 15.30 | 0.00 | - | 3 | 19 | 224.22% |
© 2024 Yahoo. All rights reserved.