Australia markets closed

Atlas U.S. Tactical Income A (ATLAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.29+0.01 (+0.12%)
At close: 08:00PM EDT
Time period:
22 June 2023 - 22 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 20248.298.298.298.298.29-
20 June 20248.288.288.288.288.28-
18 June 20248.298.298.298.298.29-
17 June 20248.288.288.288.288.28-
14 June 20248.318.318.318.318.31-
13 June 20248.338.338.338.338.33-
12 June 20248.318.318.318.318.31-
11 June 20248.238.238.238.238.23-
10 June 20248.208.208.208.208.20-
07 June 20248.228.228.228.228.22-
06 June 20248.298.298.298.298.29-
05 June 20248.308.308.308.308.30-
04 June 20248.278.278.278.278.27-
03 June 20248.258.258.258.258.25-
31 May 20248.198.198.198.198.19-
30 May 20248.148.148.148.148.14-
29 May 20248.118.118.118.118.11-
28 May 20248.188.188.188.188.18-
24 May 20248.228.228.228.228.22-
23 May 20248.218.218.218.218.21-
22 May 20248.268.268.268.268.26-
21 May 20248.308.308.308.308.30-
20 May 20248.288.288.288.288.28-
17 May 20248.298.298.298.298.29-
16 May 20248.318.318.318.318.31-
15 May 20248.338.338.338.338.33-
14 May 20248.268.268.268.268.26-
13 May 20248.238.238.238.238.23-
10 May 20248.208.208.208.208.20-
09 May 20248.228.228.228.228.22-
08 May 20248.198.198.198.198.19-
07 May 20248.218.218.218.218.21-
06 May 20248.208.208.208.208.20-
03 May 20248.188.188.188.188.18-
02 May 20248.118.118.118.118.11-
01 May 20248.088.088.088.088.08-
30 Apr 20248.018.018.018.018.01-
29 Apr 20248.088.088.088.088.08-
29 Apr 20240.033 Dividend
26 Apr 20248.068.068.068.068.03-
25 Apr 20248.028.028.028.027.99-
24 Apr 20248.068.068.068.068.03-
23 Apr 20248.098.098.098.098.06-
22 Apr 20248.048.048.048.048.01-
19 Apr 20248.038.038.038.038.00-
18 Apr 20248.008.008.008.007.97-
17 Apr 20248.038.038.038.038.00-
16 Apr 20247.977.977.977.977.94-
15 Apr 20247.977.977.977.977.94-
12 Apr 20248.068.068.068.068.03-
11 Apr 20248.068.068.068.068.03-
10 Apr 20248.078.078.078.078.04-
09 Apr 20248.238.238.238.238.20-
08 Apr 20248.198.198.198.198.16-
05 Apr 20248.208.208.208.208.17-
04 Apr 20248.238.238.238.238.20-
03 Apr 20248.218.218.218.218.18-
02 Apr 20248.218.218.218.218.18-
01 Apr 20248.228.228.228.228.19-
28 Mar 20248.298.298.298.298.26-
27 Mar 20248.288.288.288.288.25-
26 Mar 20248.278.278.278.278.24-
25 Mar 20248.288.288.288.288.25-
22 Mar 20248.288.288.288.288.25-
21 Mar 20248.268.268.268.268.23-
20 Mar 20248.248.248.248.248.21-
19 Mar 20248.208.208.208.208.17-
18 Mar 20248.178.178.178.178.14-
15 Mar 20248.188.188.188.188.15-
14 Mar 20248.188.188.188.188.15-
13 Mar 20248.278.278.278.278.24-
12 Mar 20248.268.268.268.268.23-
11 Mar 20248.288.288.288.288.25-
08 Mar 20248.278.278.278.278.24-
07 Mar 20248.258.258.258.258.22-
06 Mar 20248.228.228.228.228.19-
05 Mar 20248.188.188.188.188.15-
04 Mar 20248.158.158.158.158.12-
01 Mar 20248.178.178.178.178.14-
29 Feb 20248.138.138.138.138.10-
28 Feb 20248.108.108.108.108.07-
27 Feb 20248.118.118.118.118.08-
26 Feb 20248.138.138.138.138.10-
23 Feb 20248.168.168.168.168.13-
22 Feb 20248.128.128.128.128.09-
21 Feb 20248.118.118.118.118.08-
20 Feb 20248.138.138.138.138.10-
16 Feb 20248.118.118.118.118.08-
15 Feb 20248.148.148.148.148.11-
14 Feb 20248.108.108.108.108.07-
13 Feb 20248.058.058.058.058.02-
12 Feb 20248.188.188.188.188.15-
09 Feb 20248.168.168.168.168.13-
08 Feb 20248.128.128.128.128.09-
07 Feb 20248.158.158.158.158.12-
06 Feb 20248.208.208.208.208.17-
05 Feb 20248.148.148.148.148.11-
02 Feb 20248.238.238.238.238.20-
01 Feb 20248.338.338.338.338.30-
31 Jan 20248.278.278.278.278.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...