Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR250117C00100000 | 2024-06-04 10:21AM EDT | 100.00 | 46.50 | 39.70 | 44.40 | 0.00 | - | 1 | 1 | 58.72% |
| ATKR250117C00105000 | 2024-05-16 3:09PM EDT | 105.00 | 54.00 | 35.70 | 40.50 | 0.00 | - | - | 1 | 56.74% |
| ATKR250117C00120000 | 2024-06-06 10:39AM EDT | 120.00 | 33.20 | 26.10 | 29.40 | 0.00 | - | - | 40 | 50.66% |
| ATKR250117C00140000 | 2024-06-13 12:26PM EDT | 140.00 | 18.00 | 15.50 | 17.30 | 0.00 | - | 2 | 3 | 44.49% |
| ATKR250117C00145000 | 2024-06-13 3:18PM EDT | 145.00 | 17.06 | 13.40 | 15.80 | 0.00 | - | 1 | 12 | 45.52% |
| ATKR250117C00150000 | 2024-06-14 11:08AM EDT | 150.00 | 12.30 | 10.60 | 13.50 | -3.70 | -23.12% | 1 | 9 | 44.20% |
| ATKR250117C00155000 | 2024-06-03 12:01PM EDT | 155.00 | 13.80 | 9.50 | 12.30 | 0.00 | - | 2 | 2 | 45.08% |
| ATKR250117C00160000 | 2024-06-06 2:53PM EDT | 160.00 | 10.90 | 8.00 | 10.30 | 0.00 | - | 2 | 5 | 43.62% |
| ATKR250117C00165000 | 2024-06-11 10:17AM EDT | 165.00 | 8.25 | 5.90 | 9.20 | 0.00 | - | - | 1 | 43.98% |
| ATKR250117C00170000 | 2024-06-11 11:06AM EDT | 170.00 | 7.00 | 5.70 | 7.50 | 0.00 | - | 1 | 1 | 42.41% |
| ATKR250117C00175000 | 2024-06-12 3:42PM EDT | 175.00 | 7.50 | 4.00 | 7.20 | 0.00 | - | - | 5 | 44.25% |
| ATKR250117C00185000 | 2024-05-20 9:38AM EDT | 185.00 | 8.30 | 2.15 | 5.30 | 0.00 | - | - | 1 | 43.49% |
| ATKR250117C00190000 | 2024-05-29 2:48PM EDT | 190.00 | 5.80 | 1.40 | 5.40 | 0.00 | - | 1 | 2 | 45.98% |
| ATKR250117C00195000 | 2024-05-28 12:58PM EDT | 195.00 | 6.00 | 0.95 | 4.80 | 0.00 | - | 1 | 1 | 46.09% |
| ATKR250117C00200000 | 2024-05-21 10:11AM EDT | 200.00 | 5.60 | 0.70 | 4.50 | 0.00 | - | - | 2 | 47.02% |
| ATKR250117C00210000 | 2024-06-13 3:18PM EDT | 210.00 | 2.24 | 0.65 | 2.40 | 0.00 | - | 1 | 2 | 42.25% |
| ATKR250117C00220000 | 2024-06-12 10:37AM EDT | 220.00 | 2.09 | 0.00 | 3.50 | 0.00 | - | 1 | 18 | 50.20% |
| ATKR250117C00230000 | 2024-06-10 1:24PM EDT | 230.00 | 1.11 | 0.00 | 3.10 | 0.00 | - | - | 7 | 51.53% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR250117P00105000 | 2024-05-31 10:49AM EDT | 105.00 | 2.20 | 1.35 | 5.20 | 0.00 | - | 1 | 1 | 44.83% |
| ATKR250117P00110000 | 2024-05-23 3:24PM EDT | 110.00 | 2.60 | 2.95 | 6.20 | 0.00 | - | - | 3 | 43.20% |
| ATKR250117P00115000 | 2024-06-12 10:25AM EDT | 115.00 | 3.78 | 3.90 | 7.50 | 0.00 | - | 1 | 3 | 42.05% |
| ATKR250117P00120000 | 2024-05-29 2:06PM EDT | 120.00 | 4.60 | 5.10 | 8.90 | 0.00 | - | 2 | 8 | 40.67% |
| ATKR250117P00125000 | 2024-05-29 11:35AM EDT | 125.00 | 5.90 | 7.00 | 10.80 | 0.00 | - | 1 | 2 | 40.13% |
| ATKR250117P00130000 | 2024-06-12 10:25AM EDT | 130.00 | 7.54 | 8.90 | 12.80 | 0.00 | - | 1 | 1 | 39.26% |
| ATKR250117P00135000 | 2024-06-07 11:27AM EDT | 135.00 | 12.00 | 11.30 | 15.10 | 0.00 | - | 2 | 3 | 38.57% |
| ATKR250117P00140000 | 2024-06-05 3:01PM EDT | 140.00 | 12.30 | 13.80 | 17.40 | 0.00 | - | 1 | 2 | 37.32% |
| ATKR250117P00145000 | 2024-06-13 3:57PM EDT | 145.00 | 15.95 | 17.70 | 19.80 | 0.00 | - | 1 | 6 | 35.76% |
| ATKR250117P00150000 | 2024-06-13 3:57PM EDT | 150.00 | 18.74 | 19.70 | 23.20 | 0.00 | - | 2 | 6 | 36.01% |
| ATKR250117P00155000 | 2024-06-10 1:08PM EDT | 155.00 | 22.97 | 22.90 | 27.00 | 0.00 | - | - | 1 | 36.75% |
| ATKR250117P00170000 | 2024-06-12 9:30AM EDT | 170.00 | 30.71 | 34.00 | 37.90 | 0.00 | - | 4 | 13 | 34.78% |
| ATKR250117P00175000 | 2024-06-05 9:42AM EDT | 175.00 | 36.00 | 38.10 | 42.00 | 0.00 | - | - | 1 | 34.45% |
© 2024 Yahoo. All rights reserved.