Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR250117C00090000 | 2024-06-20 12:11PM EDT | 90.00 | 49.00 | 43.20 | 47.90 | 0.00 | - | - | 2 | 51.62% |
| ATKR250117C00100000 | 2024-06-04 10:21AM EDT | 100.00 | 46.50 | 35.40 | 39.40 | 0.00 | - | 1 | 1 | 56.43% |
| ATKR250117C00105000 | 2024-05-16 3:09PM EDT | 105.00 | 54.00 | 35.70 | 40.50 | 0.00 | - | - | 1 | 62.88% |
| ATKR250117C00120000 | 2024-06-06 10:39AM EDT | 120.00 | 33.20 | 22.10 | 24.00 | 0.00 | - | - | 40 | 46.22% |
| ATKR250117C00140000 | 2024-06-25 2:00PM EDT | 140.00 | 13.06 | 12.50 | 13.80 | -1.94 | -12.93% | 1 | 4 | 43.18% |
| ATKR250117C00145000 | 2024-06-21 2:35PM EDT | 145.00 | 11.78 | 10.60 | 11.80 | 0.00 | - | 1 | 13 | 42.48% |
| ATKR250117C00150000 | 2024-06-14 11:08AM EDT | 150.00 | 12.30 | 8.30 | 10.60 | 0.00 | - | 1 | 10 | 43.34% |
| ATKR250117C00155000 | 2024-06-03 12:01PM EDT | 155.00 | 13.80 | 7.30 | 9.00 | 0.00 | - | 2 | 2 | 42.69% |
| ATKR250117C00160000 | 2024-06-06 2:53PM EDT | 160.00 | 6.25 | 5.50 | 7.50 | -4.65 | -42.66% | 1 | 5 | 41.84% |
| ATKR250117C00165000 | 2024-06-11 10:17AM EDT | 165.00 | 8.25 | 3.80 | 6.40 | 0.00 | - | - | 1 | 41.64% |
| ATKR250117C00170000 | 2024-06-20 10:17AM EDT | 170.00 | 5.90 | 2.60 | 5.50 | 0.00 | - | 1 | 2 | 41.63% |
| ATKR250117C00175000 | 2024-06-12 3:42PM EDT | 175.00 | 7.50 | 2.75 | 5.20 | 0.00 | - | - | 5 | 43.21% |
| ATKR250117C00185000 | 2024-05-20 9:38AM EDT | 185.00 | 8.30 | 1.95 | 5.10 | 0.00 | - | - | 1 | 47.53% |
| ATKR250117C00190000 | 2024-06-17 3:45PM EDT | 190.00 | 4.16 | 1.90 | 2.85 | 0.00 | - | 1 | 1 | 41.16% |
| ATKR250117C00195000 | 2024-06-25 9:30AM EDT | 195.00 | 2.00 | 1.45 | 2.55 | -4.00 | -66.67% | 1 | 1 | 41.74% |
| ATKR250117C00200000 | 2024-06-25 9:30AM EDT | 200.00 | 1.60 | 1.15 | 2.20 | -4.00 | -71.43% | 1 | 2 | 41.85% |
| ATKR250117C00210000 | 2024-06-13 3:18PM EDT | 210.00 | 2.24 | 0.75 | 1.70 | 0.00 | - | 1 | 2 | 42.43% |
| ATKR250117C00220000 | 2024-06-21 3:03PM EDT | 220.00 | 1.37 | 0.30 | 2.65 | 0.00 | - | 5 | 22 | 50.60% |
| ATKR250117C00230000 | 2024-06-10 1:24PM EDT | 230.00 | 1.11 | 0.25 | 2.80 | 0.00 | - | - | 7 | 54.33% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR250117P00095000 | 2024-06-18 2:09PM EDT | 95.00 | 1.70 | 0.20 | 4.20 | 0.00 | - | - | 1 | 49.24% |
| ATKR250117P00105000 | 2024-06-25 12:29PM EDT | 105.00 | 4.31 | 3.40 | 4.50 | +2.11 | +95.91% | 1 | 1 | 39.92% |
| ATKR250117P00110000 | 2024-06-24 3:43PM EDT | 110.00 | 4.80 | 4.70 | 5.80 | 0.00 | - | 1 | 5 | 39.30% |
| ATKR250117P00115000 | 2024-06-12 10:25AM EDT | 115.00 | 3.78 | 4.70 | 8.40 | 0.00 | - | 1 | 3 | 41.93% |
| ATKR250117P00120000 | 2024-06-21 3:34PM EDT | 120.00 | 7.97 | 7.80 | 8.80 | 0.00 | - | 1 | 8 | 37.18% |
| ATKR250117P00125000 | 2024-06-25 11:05AM EDT | 125.00 | 10.79 | 9.80 | 11.20 | +4.89 | +82.88% | 3 | 2 | 37.59% |
| ATKR250117P00130000 | 2024-06-25 2:11PM EDT | 130.00 | 12.80 | 12.10 | 13.50 | +0.80 | +6.67% | 2 | 20 | 36.98% |
| ATKR250117P00135000 | 2024-06-07 11:27AM EDT | 135.00 | 12.00 | 14.30 | 16.20 | 0.00 | - | 2 | 3 | 36.72% |
| ATKR250117P00140000 | 2024-06-05 3:01PM EDT | 140.00 | 12.30 | 17.40 | 19.80 | 0.00 | - | 1 | 2 | 38.09% |
| ATKR250117P00145000 | 2024-06-13 3:57PM EDT | 145.00 | 15.95 | 20.30 | 22.20 | 0.00 | - | 1 | 6 | 35.77% |
| ATKR250117P00150000 | 2024-06-13 3:57PM EDT | 150.00 | 18.74 | 22.00 | 26.00 | 0.00 | - | 2 | 6 | 36.47% |
| ATKR250117P00155000 | 2024-06-10 1:08PM EDT | 155.00 | 22.97 | 26.00 | 29.90 | 0.00 | - | - | 1 | 36.94% |
| ATKR250117P00160000 | 2024-06-21 9:33AM EDT | 160.00 | 30.19 | 30.40 | 33.50 | 0.00 | - | 2 | 2 | 36.04% |
| ATKR250117P00165000 | 2024-06-14 1:58PM EDT | 165.00 | 32.20 | 34.10 | 37.00 | 0.00 | - | - | 4 | 34.13% |
| ATKR250117P00170000 | 2024-06-12 9:30AM EDT | 170.00 | 30.71 | 37.60 | 42.00 | 0.00 | - | 4 | 13 | 36.70% |
| ATKR250117P00175000 | 2024-06-05 9:42AM EDT | 175.00 | 36.00 | 42.10 | 46.00 | 0.00 | - | - | 1 | 35.44% |
© 2024 Yahoo. All rights reserved.