Australia markets close in 4 hours 36 minutes

Atkore Inc. (ATKR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.98-1.06 (-0.80%)
At close: 04:00PM EDT
131.20 -0.78 (-0.59%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR250117C000900002024-06-20 12:11PM EDT90.0049.0043.2047.900.00--251.62%
ATKR250117C001000002024-06-04 10:21AM EDT100.0046.5035.4039.400.00-1156.43%
ATKR250117C001050002024-05-16 3:09PM EDT105.0054.0035.7040.500.00--162.88%
ATKR250117C001200002024-06-06 10:39AM EDT120.0033.2022.1024.000.00--4046.22%
ATKR250117C001400002024-06-25 2:00PM EDT140.0013.0612.5013.80-1.94-12.93%1443.18%
ATKR250117C001450002024-06-21 2:35PM EDT145.0011.7810.6011.800.00-11342.48%
ATKR250117C001500002024-06-14 11:08AM EDT150.0012.308.3010.600.00-11043.34%
ATKR250117C001550002024-06-03 12:01PM EDT155.0013.807.309.000.00-2242.69%
ATKR250117C001600002024-06-06 2:53PM EDT160.006.255.507.50-4.65-42.66%1541.84%
ATKR250117C001650002024-06-11 10:17AM EDT165.008.253.806.400.00--141.64%
ATKR250117C001700002024-06-20 10:17AM EDT170.005.902.605.500.00-1241.63%
ATKR250117C001750002024-06-12 3:42PM EDT175.007.502.755.200.00--543.21%
ATKR250117C001850002024-05-20 9:38AM EDT185.008.301.955.100.00--147.53%
ATKR250117C001900002024-06-17 3:45PM EDT190.004.161.902.850.00-1141.16%
ATKR250117C001950002024-06-25 9:30AM EDT195.002.001.452.55-4.00-66.67%1141.74%
ATKR250117C002000002024-06-25 9:30AM EDT200.001.601.152.20-4.00-71.43%1241.85%
ATKR250117C002100002024-06-13 3:18PM EDT210.002.240.751.700.00-1242.43%
ATKR250117C002200002024-06-21 3:03PM EDT220.001.370.302.650.00-52250.60%
ATKR250117C002300002024-06-10 1:24PM EDT230.001.110.252.800.00--754.33%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR250117P000950002024-06-18 2:09PM EDT95.001.700.204.200.00--149.24%
ATKR250117P001050002024-06-25 12:29PM EDT105.004.313.404.50+2.11+95.91%1139.92%
ATKR250117P001100002024-06-24 3:43PM EDT110.004.804.705.800.00-1539.30%
ATKR250117P001150002024-06-12 10:25AM EDT115.003.784.708.400.00-1341.93%
ATKR250117P001200002024-06-21 3:34PM EDT120.007.977.808.800.00-1837.18%
ATKR250117P001250002024-06-25 11:05AM EDT125.0010.799.8011.20+4.89+82.88%3237.59%
ATKR250117P001300002024-06-25 2:11PM EDT130.0012.8012.1013.50+0.80+6.67%22036.98%
ATKR250117P001350002024-06-07 11:27AM EDT135.0012.0014.3016.200.00-2336.72%
ATKR250117P001400002024-06-05 3:01PM EDT140.0012.3017.4019.800.00-1238.09%
ATKR250117P001450002024-06-13 3:57PM EDT145.0015.9520.3022.200.00-1635.77%
ATKR250117P001500002024-06-13 3:57PM EDT150.0018.7422.0026.000.00-2636.47%
ATKR250117P001550002024-06-10 1:08PM EDT155.0022.9726.0029.900.00--136.94%
ATKR250117P001600002024-06-21 9:33AM EDT160.0030.1930.4033.500.00-2236.04%
ATKR250117P001650002024-06-14 1:58PM EDT165.0032.2034.1037.000.00--434.13%
ATKR250117P001700002024-06-12 9:30AM EDT170.0030.7137.6042.000.00-41336.70%
ATKR250117P001750002024-06-05 9:42AM EDT175.0036.0042.1046.000.00--135.44%