Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00130000 | 2024-04-25 3:00PM EDT | 130.00 | 50.10 | 24.00 | 28.80 | 0.00 | - | 4 | 4 | 78.32% |
| ATKR240517C00150000 | 2024-04-18 10:04AM EDT | 150.00 | 10.90 | 5.30 | 7.40 | -13.10 | -54.58% | 1 | 1 | 43.92% |
| ATKR240517C00155000 | 2024-05-10 3:44PM EDT | 155.00 | 3.00 | 2.70 | 3.60 | -1.99 | -39.88% | 5 | 51 | 37.13% |
| ATKR240517C00160000 | 2024-04-16 3:25PM EDT | 160.00 | 0.90 | 0.90 | 1.35 | -15.30 | -94.44% | 106 | 74 | 35.30% |
| ATKR240517C00165000 | 2024-04-18 2:32PM EDT | 165.00 | 0.25 | 0.00 | 0.80 | -13.25 | -98.15% | 1 | 14 | 44.04% |
| ATKR240517C00170000 | 2024-05-03 1:15PM EDT | 170.00 | 0.40 | 0.00 | 1.00 | -11.30 | -96.58% | 25 | 42 | 51.22% |
| ATKR240517C00175000 | 2024-05-03 1:15PM EDT | 175.00 | 0.65 | 0.00 | 2.00 | -8.25 | -92.70% | 18 | 256 | 76.71% |
| ATKR240517C00180000 | 2024-05-03 12:34PM EDT | 180.00 | 0.75 | 0.00 | 0.75 | -4.85 | -86.61% | 3 | 345 | 70.31% |
| ATKR240517C00185000 | 2024-05-03 1:59PM EDT | 185.00 | 0.30 | 0.00 | 1.00 | -4.50 | -93.75% | 4 | 138 | 85.74% |
| ATKR240517C00190000 | 2024-05-02 12:07PM EDT | 190.00 | 0.09 | 0.00 | 4.80 | -3.61 | -97.57% | 9 | 354 | 144.97% |
| ATKR240517C00195000 | 2024-05-01 11:49AM EDT | 195.00 | 0.20 | 0.00 | 4.80 | -1.90 | -90.48% | 3 | 31 | 157.13% |
| ATKR240517C00200000 | 2024-05-03 10:05AM EDT | 200.00 | 0.40 | 0.00 | 3.30 | -0.98 | -71.01% | 1 | 143 | 151.42% |
| ATKR240517C00210000 | 2024-05-03 11:04AM EDT | 210.00 | 1.00 | 0.00 | 4.80 | +0.53 | +112.77% | 1 | 24 | 190.23% |
| ATKR240517C00220000 | 2024-04-09 11:28AM EDT | 220.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 141.02% |
| ATKR240517C00230000 | 2024-03-28 10:43AM EDT | 230.00 | 1.85 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 194.53% |
| ATKR240517C00250000 | 2024-03-15 1:29PM EDT | 250.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | - | 1 | 212.79% |
| ATKR240517C00260000 | 2024-03-25 2:22PM EDT | 260.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | 7 | 8 | 220.31% |
| ATKR240517C00270000 | 2024-04-22 9:30AM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 37 | 150.00% |
| ATKR240517C00280000 | 2024-04-04 3:30PM EDT | 280.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 304.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00140000 | 2024-05-02 12:05PM EDT | 140.00 | 0.05 | 0.00 | 1.25 | -0.30 | -85.71% | 13 | 27 | 67.48% |
| ATKR240517P00145000 | 2024-05-02 11:26AM EDT | 145.00 | 0.30 | 0.00 | 4.80 | -0.25 | -45.45% | 4 | 13 | 84.86% |
| ATKR240517P00150000 | 2024-05-02 1:36PM EDT | 150.00 | 0.85 | 0.55 | 1.00 | -0.05 | -5.56% | 1 | 87 | 40.72% |
| ATKR240517P00155000 | 2024-05-03 2:55PM EDT | 155.00 | 2.40 | 1.80 | 2.35 | +0.94 | +64.38% | 7 | 46 | 36.62% |
| ATKR240517P00160000 | 2024-05-03 2:44PM EDT | 160.00 | 5.00 | 4.40 | 5.80 | +2.81 | +128.31% | 3 | 298 | 44.41% |
| ATKR240517P00165000 | 2024-05-02 9:33AM EDT | 165.00 | 9.54 | 7.40 | 11.50 | +6.04 | +172.57% | 1 | 83 | 74.66% |
| ATKR240517P00170000 | 2024-04-26 9:58AM EDT | 170.00 | 13.10 | 11.70 | 16.00 | +9.20 | +235.90% | 1 | 202 | 84.77% |
| ATKR240517P00175000 | 2024-05-03 1:04PM EDT | 175.00 | 13.40 | 17.10 | 21.00 | +6.00 | +81.08% | 3 | 9 | 54.83% |
| ATKR240517P00180000 | 2024-05-03 12:59PM EDT | 180.00 | 19.85 | 21.90 | 26.00 | +9.55 | +92.72% | 1 | 19 | 59.67% |
| ATKR240517P00185000 | 2024-04-29 11:00AM EDT | 185.00 | 11.30 | 26.30 | 31.00 | +2.49 | +28.26% | 5 | 6 | 128.47% |
| ATKR240517P00190000 | 2024-04-29 9:33AM EDT | 190.00 | 12.09 | 31.30 | 36.00 | 0.00 | - | 1 | 6 | 141.16% |
| ATKR240517P00200000 | 2024-04-24 11:15AM EDT | 200.00 | 22.50 | 41.30 | 46.00 | 0.00 | - | - | 0 | 164.55% |
© 2024 Yahoo. All rights reserved.