Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 2 | 2 |
| 82.60 | 0.00 | - | - | 0 | 95.00 | 1.15 | 0.00 | - | 1 | 3 |
| 56.10 | 0.00 | - | 5 | 2 | 100.00 | 1.50 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 105.00 | 2.73 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 110.00 | 4.00 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 115.00 | 3.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 5.90 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 125.00 | 6.30 | 0.00 | - | 5 | 10 |
| 30.50 | 0.00 | - | 1 | 4 | 130.00 | 12.00 | 0.00 | - | 1 | 9 |
| 15.00 | +1.70 | +12.78% | 5 | 15 | 135.00 | 12.56 | 0.00 | - | 3 | 8 |
| 10.30 | 0.00 | - | 2 | 181 | 140.00 | 12.16 | 0.00 | - | 3 | 20 |
| 8.70 | 0.00 | - | 15 | 45 | 145.00 | 14.50 | 0.00 | - | 1 | 29 |
| 8.55 | -4.15 | -32.68% | 1 | 20 | 150.00 | 13.00 | 0.00 | - | 1 | 29 |
| 6.90 | 0.00 | - | 5 | 40 | 155.00 | 20.44 | 0.00 | - | 1 | 5 |
| 4.70 | 0.00 | - | 4 | 40 | 160.00 | 12.90 | 0.00 | - | 1 | 18 |
| 7.50 | 0.00 | - | 5 | 11 | 165.00 | 12.50 | 0.00 | - | 5 | 10 |
| 3.62 | 0.00 | - | 5 | 21 | 170.00 | 35.50 | 0.00 | - | 4 | 2 |
| 4.20 | 0.00 | - | 1 | 17 | 175.00 | 33.71 | 0.00 | - | 4 | 2 |
| 3.50 | 0.00 | - | 1 | 23 | 180.00 | 38.05 | 0.00 | - | 9 | 0 |
| 4.10 | 0.00 | - | 1 | 25 | 185.00 | 21.36 | 0.00 | - | - | 5 |
| 2.40 | 0.00 | - | 1 | 54 | 190.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 9 | 195.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 12 | 200.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 46 | 220.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 3 | 230.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.