Atkore Inc. (ATKR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

136.89

-5.49

(-3.86%)

At close: 04:00PM EDT

137.50

+0.61

(+0.45%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.50	0.00	-	2	2
82.60	0.00	-	-	0	95.00	0.70	0.00	-	1	2
56.10	0.00	-	5	2	100.00	1.45	+0.10	+7.41%	1	1
-	-	-	-	-	105.00	2.00	+0.25	+14.29%	10	12
-	-	-	-	-	110.00	2.75	+0.35	+14.58%	1	23
-	-	-	-	-	115.00	3.60	0.00	-	1	2
-	-	-	-	-	120.00	5.40	0.00	-	1	42
-	-	-	-	-	125.00	6.30	0.00	-	5	10
30.50	0.00	-	1	4	130.00	5.35	0.00	-	1	9
18.90	0.00	-	5	5	135.00	10.30	0.00	-	3	5
14.80	-1.40	-8.64%	28	50	140.00	12.16	0.00	-	3	20
19.20	0.00	-	1	30	145.00	14.50	0.00	-	1	29
12.70	0.00	-	9	20	150.00	13.00	0.00	-	1	29
10.50	0.00	-	10	34	155.00	20.44	0.00	-	1	5
8.79	0.00	-	1	38	160.00	12.90	0.00	-	1	18
7.50	0.00	-	5	11	165.00	12.50	0.00	-	5	10
5.20	0.00	-	2	21	170.00	35.50	+5.63	+18.85%	4	6
4.20	0.00	-	1	17	175.00	33.71	0.00	-	4	2
3.50	-2.78	-44.27%	1	22	180.00	38.05	0.00	-	9	0
4.10	0.00	-	1	25	185.00	21.36	0.00	-	-	5
2.40	0.00	-	1	54	190.00	-	-	-	-	-
2.40	0.00	-	1	9	195.00	-	-	-	-	-
2.80	0.00	-	2	12	200.00	-	-	-	-	-
1.20	0.00	-	1	2	210.00	-	-	-	-	-
0.80	0.00	-	1	46	220.00	-	-	-	-	-
2.50	0.00	-	2	3	230.00	-	-	-	-	-
3.60	0.00	-	-	1	250.00	-	-	-	-	-