Australia markets closed

Atkore Inc. (ATKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.48+3.95 (+2.98%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.300.00-22
82.600.00--095.001.150.00-13
56.100.00-52100.001.500.00-58
-----105.002.730.00-123
-----110.004.000.00-226
-----115.003.600.00-12
-----120.005.900.00-244
-----125.006.300.00-510
30.500.00-14130.0012.000.00-19
15.00+1.70+12.78%515135.0012.560.00-38
10.300.00-2181140.0012.160.00-320
8.700.00-1545145.0014.500.00-129
8.55-4.15-32.68%120150.0013.000.00-129
6.900.00-540155.0020.440.00-15
4.700.00-440160.0012.900.00-118
7.500.00-511165.0012.500.00-510
3.620.00-521170.0035.500.00-42
4.200.00-117175.0033.710.00-42
3.500.00-123180.0038.050.00-90
4.100.00-125185.0021.360.00--5
2.400.00-154190.00-----
2.400.00-19195.00-----
2.800.00-212200.00-----
1.200.00-12210.00-----
0.800.00-146220.00-----
2.500.00-23230.00-----
3.600.00--1250.00-----