Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 2 | 2 |
82.60 | 0.00 | - | - | 0 | 95.00 | 0.70 | 0.00 | - | 1 | 2 |
56.10 | 0.00 | - | 5 | 2 | 100.00 | 1.45 | +0.10 | +7.41% | 1 | 1 |
- | - | - | - | - | 105.00 | 2.00 | +0.25 | +14.29% | 10 | 12 |
- | - | - | - | - | 110.00 | 2.75 | +0.35 | +14.58% | 1 | 23 |
- | - | - | - | - | 115.00 | 3.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 120.00 | 5.40 | 0.00 | - | 1 | 42 |
- | - | - | - | - | 125.00 | 6.30 | 0.00 | - | 5 | 10 |
30.50 | 0.00 | - | 1 | 4 | 130.00 | 5.35 | 0.00 | - | 1 | 9 |
18.90 | 0.00 | - | 5 | 5 | 135.00 | 10.30 | 0.00 | - | 3 | 5 |
14.80 | -1.40 | -8.64% | 28 | 50 | 140.00 | 12.16 | 0.00 | - | 3 | 20 |
19.20 | 0.00 | - | 1 | 30 | 145.00 | 14.50 | 0.00 | - | 1 | 29 |
12.70 | 0.00 | - | 9 | 20 | 150.00 | 13.00 | 0.00 | - | 1 | 29 |
10.50 | 0.00 | - | 10 | 34 | 155.00 | 20.44 | 0.00 | - | 1 | 5 |
8.79 | 0.00 | - | 1 | 38 | 160.00 | 12.90 | 0.00 | - | 1 | 18 |
7.50 | 0.00 | - | 5 | 11 | 165.00 | 12.50 | 0.00 | - | 5 | 10 |
5.20 | 0.00 | - | 2 | 21 | 170.00 | 35.50 | +5.63 | +18.85% | 4 | 6 |
4.20 | 0.00 | - | 1 | 17 | 175.00 | 33.71 | 0.00 | - | 4 | 2 |
3.50 | -2.78 | -44.27% | 1 | 22 | 180.00 | 38.05 | 0.00 | - | 9 | 0 |
4.10 | 0.00 | - | 1 | 25 | 185.00 | 21.36 | 0.00 | - | - | 5 |
2.40 | 0.00 | - | 1 | 54 | 190.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 9 | 195.00 | - | - | - | - | - |
2.80 | 0.00 | - | 2 | 12 | 200.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 46 | 220.00 | - | - | - | - | - |
2.50 | 0.00 | - | 2 | 3 | 230.00 | - | - | - | - | - |
3.60 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |