Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,213.78
+150.29(+0.15%)

Atkore Inc. (ATKR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

136.89

-5.49

(-3.86%)

At close: 04:00PM EDT

137.50

+0.61

(+0.45%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
83.45	0.00	-	-	1	90.00	-	-	-	-	-
85.20	0.00	-	20	20	100.00	-	-	-	-	-
-	-	-	-	-	110.00	1.63	0.00	-	4	4
39.68	0.00	-	1	1	115.00	2.42	0.00	-	6	16
-	-	-	-	-	120.00	3.00	0.00	-	6	16
29.16	0.00	-	40	61	125.00	4.80	0.00	-	20	48
21.79	0.00	-	-	2	130.00	6.70	0.00	-	1	44
16.65	0.00	-	-	1	135.00	7.65	0.00	-	2	52
19.00	0.00	-	1	10	140.00	12.65	+1.80	+16.59%	1	57
14.49	0.00	-	1	8	145.00	15.15	+1.57	+11.56%	4	47
9.10	0.00	-	41	27	150.00	11.80	0.00	-	1	11
6.70	-0.70	-9.46%	5	12	155.00	15.00	0.00	-	10	23
8.26	0.00	-	1	24	160.00	22.76	0.00	-	6	15
5.50	0.00	-	1	109	165.00	16.71	0.00	-	1	21
4.60	0.00	-	9	24	170.00	26.00	0.00	-	1	7
4.00	0.00	-	3	355	175.00	18.58	0.00	-	1	1
7.10	0.00	-	1	7	180.00	37.73	0.00	-	2	0
2.70	0.00	-	1	2	185.00	-	-	-	-	-
1.33	-1.67	-55.67%	1	19	190.00	33.52	0.00	-	1	0
2.85	0.00	-	2	104	195.00	-	-	-	-	-
1.00	0.00	-	1	65	200.00	-	-	-	-	-
17.30	0.00	-	1	18	210.00	-	-	-	-	-
6.00	0.00	-	5	25	220.00	-	-	-	-	-
0.50	0.00	-	1	93	230.00	-	-	-	-	-
7.30	0.00	-	45	44	240.00	-	-	-	-	-
5.80	0.00	-	12	12	250.00	-	-	-	-	-
1.90	0.00	-	1	74	260.00	-	-	-	-	-
0.35	0.00	-	8	11	270.00	-	-	-	-	-
0.55	0.00	-	9	8	280.00	-	-	-	-	-