Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.65 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 85.20 | 0.00 | - | 20 | 20 | 100.00 | - | - | - | - | - |
| 28.86 | 0.00 | - | - | 3 | 110.00 | 2.70 | 0.00 | - | 6 | 10 |
| 39.68 | 0.00 | - | 1 | 1 | 115.00 | 3.70 | 0.00 | - | 21 | 31 |
| - | - | - | - | - | 120.00 | 5.90 | 0.00 | - | 5 | 16 |
| 29.16 | 0.00 | - | 40 | 61 | 125.00 | 7.06 | 0.00 | - | 6 | 57 |
| 16.58 | 0.00 | - | 1 | 3 | 130.00 | 9.93 | 0.00 | - | 1 | 44 |
| 13.99 | 0.00 | - | 1 | 1 | 135.00 | 11.40 | 0.00 | - | 9 | 52 |
| 10.10 | 0.00 | - | 1 | 14 | 140.00 | 15.00 | 0.00 | - | 1 | 58 |
| 9.62 | 0.00 | - | 1 | 9 | 145.00 | 15.97 | 0.00 | - | 1 | 51 |
| 5.17 | 0.00 | - | 3 | 35 | 150.00 | 11.80 | 0.00 | - | 1 | 11 |
| 4.19 | 0.00 | - | 4 | 21 | 155.00 | 15.00 | 0.00 | - | 10 | 23 |
| 3.00 | 0.00 | - | 1 | 31 | 160.00 | 28.31 | +5.55 | +24.38% | 6 | 15 |
| 3.07 | 0.00 | - | 1 | 41 | 165.00 | 32.34 | 0.00 | - | 2 | 19 |
| 2.85 | 0.00 | - | 9 | 23 | 170.00 | 26.00 | 0.00 | - | 1 | 7 |
| 0.60 | 0.00 | - | 1 | 355 | 175.00 | 18.58 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 1 | 7 | 180.00 | 37.73 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 18 | 190.00 | 33.52 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 104 | 195.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 65 | 200.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 1 | 18 | 210.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 25 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 93 | 230.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 45 | 44 | 240.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 12 | 12 | 250.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 74 | 260.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 11 | 270.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 9 | 8 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.