Australia markets closed

Atkore Inc. (ATKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.05+4.52 (+3.41%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.650.00-1290.00-----
85.200.00-2020100.00-----
28.860.00--3110.002.700.00-610
39.680.00-11115.003.700.00-2131
-----120.005.900.00-516
29.160.00-4061125.007.060.00-657
16.580.00-13130.009.930.00-144
13.990.00-11135.0011.400.00-952
10.100.00-114140.0015.000.00-158
9.620.00-19145.0015.970.00-151
5.170.00-335150.0011.800.00-111
4.190.00-421155.0015.000.00-1023
3.000.00-131160.0028.31+5.55+24.38%615
3.070.00-141165.0032.340.00-219
2.850.00-923170.0026.000.00-17
0.600.00-1355175.0018.580.00-11
7.100.00-17180.0037.730.00-20
2.700.00-12185.00-----
0.950.00-118190.0033.520.00-10
1.000.00-1104195.00-----
1.000.00-165200.00-----
17.300.00-118210.00-----
6.000.00-525220.00-----
0.500.00-193230.00-----
7.300.00-4544240.00-----
5.800.00-1212250.00-----
1.900.00-174260.00-----
0.350.00-811270.00-----
0.550.00-98280.00-----