Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.10 | 0.00 | - | 4 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 4 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 150.00 | 0.85 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 155.00 | 2.40 | 0.00 | - | 7 | 0 |
| 0.90 | 0.00 | - | 106 | 0 | 160.00 | 5.00 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 165.00 | 9.54 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 25 | 0 | 170.00 | 13.10 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 18 | 0 | 175.00 | 13.40 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 180.00 | 19.85 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 185.00 | 11.30 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 9 | 0 | 190.00 | 12.09 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 200.00 | 22.50 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 8 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.