ATI Inc. (ATI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00030000 | 2024-05-01 11:29AM EDT | 30.00 | 29.90 | 28.70 | 32.50 | 0.00 | - | - | 2 | 261.33% |
| ATI240517C00040000 | 2024-04-22 1:39PM EDT | 40.00 | 10.05 | 18.60 | 22.40 | 0.00 | - | 2 | 0 | 156.64% |
| ATI240517C00042500 | 2024-04-10 1:10PM EDT | 42.50 | 8.10 | 17.20 | 18.30 | 0.00 | - | - | 250 | 101.56% |
| ATI240517C00045000 | 2024-04-30 12:26PM EDT | 45.00 | 16.00 | 14.00 | 17.00 | 0.00 | - | 2 | 1 | 118.56% |
| ATI240517C00047500 | 2024-04-30 10:39AM EDT | 47.50 | 12.62 | 12.60 | 15.00 | 0.00 | - | 4 | 24 | 145.80% |
| ATI240517C00050000 | 2024-05-08 10:53AM EDT | 50.00 | 10.60 | 8.40 | 10.70 | +0.84 | +8.61% | 1 | 589 | 95.31% |
| ATI240517C00052500 | 2024-04-30 1:49PM EDT | 52.50 | 8.60 | 6.70 | 8.30 | 0.00 | - | 40 | 252 | 81.25% |
| ATI240517C00055000 | 2024-05-07 10:04AM EDT | 55.00 | 3.84 | 3.70 | 5.70 | 0.00 | - | 1 | 240 | 57.76% |
| ATI240517C00057500 | 2024-05-07 11:21AM EDT | 57.50 | 2.80 | 1.25 | 3.30 | 0.00 | - | 1 | 170 | 41.46% |
| ATI240517C00060000 | 2024-05-08 10:04AM EDT | 60.00 | 1.60 | 1.35 | 1.35 | +0.30 | +23.08% | 11 | 420 | 31.59% |
| ATI240517C00062500 | 2024-05-08 2:28PM EDT | 62.50 | 0.45 | 0.35 | 0.40 | +0.10 | +28.57% | 76 | 59 | 30.18% |
| ATI240517C00065000 | 2024-05-08 12:22PM EDT | 65.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 4 | 161 | 34.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00040000 | 2024-04-23 11:05AM EDT | 40.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | - | 25 | 143.36% |
| ATI240517P00042500 | 2024-05-06 2:44PM EDT | 42.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 513 | 143.16% |
| ATI240517P00045000 | 2024-04-29 12:30PM EDT | 45.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 123.93% |
| ATI240517P00047500 | 2024-05-06 1:53PM EDT | 47.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 2,847 | 70.70% |
| ATI240517P00050000 | 2024-05-01 11:51AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 153 | 57.42% |
| ATI240517P00052500 | 2024-05-06 12:57PM EDT | 52.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 12 | 19 | 50.39% |
| ATI240517P00055000 | 2024-05-06 9:56AM EDT | 55.00 | 0.07 | 0.00 | 0.15 | -0.33 | -82.50% | 1 | 65 | 39.84% |
| ATI240517P00057500 | 2024-05-07 3:21PM EDT | 57.50 | 0.40 | 0.20 | 0.30 | 0.00 | - | 14 | 274 | 30.66% |
| ATI240517P00060000 | 2024-05-06 3:50PM EDT | 60.00 | 1.85 | 0.95 | 1.05 | 0.00 | - | 14 | 329 | 28.81% |
| ATI240517P00065000 | 2024-05-02 2:57PM EDT | 65.00 | 7.20 | 4.20 | 6.20 | 0.00 | - | - | 26 | 78.56% |
© 2024 Yahoo. All rights reserved.