ATI Inc. (ATI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | - | 10 |
| 13.76 | 0.00 | - | 3 | 2 | 47.50 | 0.74 | 0.00 | - | 8 | 10 |
| 3.26 | 0.00 | - | - | 2 | 50.00 | 0.10 | 0.00 | - | 5 | 319 |
| 9.00 | 0.00 | - | 1 | 5 | 52.50 | 0.22 | 0.00 | - | 9 | 12 |
| 7.52 | 0.00 | - | 6 | 17 | 55.00 | 0.37 | 0.00 | - | 1 | 171 |
| 4.14 | 0.00 | - | 1 | 37 | 57.50 | 0.74 | +0.12 | +19.35% | 110 | 377 |
| 2.72 | +0.12 | +4.62% | 6 | 92 | 60.00 | 1.43 | +0.18 | +14.40% | 2 | 644 |
| 1.25 | -0.30 | -19.35% | 1 | 81 | 62.50 | 2.95 | +0.35 | +13.46% | 3 | 105 |
| 0.82 | 0.00 | - | 45 | 117 | 65.00 | 5.90 | 0.00 | - | - | 51 |
| 0.35 | 0.00 | - | 1 | 6 | 67.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 70.00 | 9.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.