Australia markets closed

American Century Heritage I (ATHIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.89-0.17 (-0.63%)
At close: 08:01PM EDT
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 202426.8926.8926.8926.8926.89-
10 May 202427.0627.0627.0627.0627.06-
09 May 202426.9226.9226.9226.9226.92-
08 May 202426.7726.7726.7726.7726.77-
07 May 202426.9926.9926.9926.9926.99-
06 May 202427.1227.1227.1227.1227.12-
03 May 202426.7826.7826.7826.7826.78-
02 May 202426.6126.6126.6126.6126.61-
01 May 202426.4226.4226.4226.4226.42-
30 Apr 202426.3626.3626.3626.3626.36-
29 Apr 202426.8726.8726.8726.8726.87-
26 Apr 202426.7426.7426.7426.7426.74-
25 Apr 202426.6026.6026.6026.6026.60-
24 Apr 202426.5926.5926.5926.5926.59-
23 Apr 202426.6326.6326.6326.6326.63-
22 Apr 202426.1726.1726.1726.1726.17-
19 Apr 202425.9425.9425.9425.9425.94-
18 Apr 202426.2726.2726.2726.2726.27-
17 Apr 202426.4126.4126.4126.4126.41-
16 Apr 202426.6326.6326.6326.6326.63-
15 Apr 202426.6126.6126.6126.6126.61-
12 Apr 202427.0927.0927.0927.0927.09-
11 Apr 202427.6227.6227.6227.6227.62-
10 Apr 202427.4327.4327.4327.4327.43-
09 Apr 202427.7327.7327.7327.7327.73-
08 Apr 202427.6527.6527.6527.6527.65-
05 Apr 202427.5827.5827.5827.5827.58-
04 Apr 202427.1427.1427.1427.1427.14-
03 Apr 202427.4927.4927.4927.4927.49-
02 Apr 202427.3427.3427.3427.3427.34-
01 Apr 202427.6727.6727.6727.6727.67-
28 Mar 202427.7927.7927.7927.7927.79-
27 Mar 202427.7827.7827.7827.7827.78-
26 Mar 202427.6827.6827.6827.6827.68-
25 Mar 202427.6327.6327.6327.6327.63-
22 Mar 202427.7027.7027.7027.7027.70-
21 Mar 202427.8727.8727.8727.8727.87-
20 Mar 202427.6527.6527.6527.6527.65-
19 Mar 202427.2927.2927.2927.2927.29-
18 Mar 202427.1527.1527.1527.1527.15-
15 Mar 202427.0427.0427.0427.0427.04-
14 Mar 202427.2327.2327.2327.2327.23-
13 Mar 202427.4327.4327.4327.4327.43-
12 Mar 202427.4627.4627.4627.4627.46-
11 Mar 202427.2327.2327.2327.2327.23-
08 Mar 202427.4127.4127.4127.4127.41-
07 Mar 202427.6727.6727.6727.6727.67-
06 Mar 202427.3927.3927.3927.3927.39-
05 Mar 202427.0127.0127.0127.0127.01-
04 Mar 202427.3827.3827.3827.3827.38-
01 Mar 202427.3127.3127.3127.3127.31-
29 Feb 202427.0327.0327.0327.0327.03-
28 Feb 202426.8126.8126.8126.8126.81-
27 Feb 202426.7726.7726.7726.7726.77-
26 Feb 202426.5926.5926.5926.5926.59-
23 Feb 202426.4926.4926.4926.4926.49-
22 Feb 202426.5226.5226.5226.5226.52-
21 Feb 202425.9525.9525.9525.9525.95-
20 Feb 202426.2126.2126.2126.2126.21-
16 Feb 202426.4726.4726.4726.4726.47-
15 Feb 202426.5626.5626.5626.5626.56-
14 Feb 202426.4426.4426.4426.4426.44-
13 Feb 202425.8525.8525.8525.8525.85-
12 Feb 202426.3026.3026.3026.3026.30-
09 Feb 202426.3726.3726.3726.3726.37-
08 Feb 202426.1626.1626.1626.1626.16-
07 Feb 202425.8225.8225.8225.8225.82-
06 Feb 202425.4525.4525.4525.4525.45-
05 Feb 202425.1525.1525.1525.1525.15-
02 Feb 202425.3325.3325.3325.3325.33-
01 Feb 202425.1525.1525.1525.1525.15-
31 Jan 202424.7424.7424.7424.7424.74-
30 Jan 202425.1825.1825.1825.1825.18-
29 Jan 202425.2425.2425.2425.2425.24-
26 Jan 202424.8424.8424.8424.8424.84-
25 Jan 202424.8424.8424.8424.8424.84-
24 Jan 202424.7624.7624.7624.7624.76-
23 Jan 202424.9824.9824.9824.9824.98-
22 Jan 202425.0325.0325.0325.0325.03-
19 Jan 202424.7024.7024.7024.7024.70-
18 Jan 202424.4724.4724.4724.4724.47-
17 Jan 202424.1924.1924.1924.1924.19-
16 Jan 202424.3724.3724.3724.3724.37-
12 Jan 202424.4024.4024.4024.4024.40-
11 Jan 202424.4824.4824.4824.4824.48-
10 Jan 202424.4524.4524.4524.4524.45-
09 Jan 202424.3124.3124.3124.3124.31-
08 Jan 202424.3224.3224.3224.3224.32-
05 Jan 202423.8223.8223.8223.8223.82-
04 Jan 202423.8023.8023.8023.8023.80-
03 Jan 202423.8223.8223.8223.8223.82-
02 Jan 202424.3324.3324.3324.3324.33-
29 Dec 202324.6924.6924.6924.6924.69-
28 Dec 202324.8624.8624.8624.8624.86-
27 Dec 202324.8724.8724.8724.8724.87-
26 Dec 202324.6724.6724.6724.6724.67-
22 Dec 202324.5024.5024.5024.5024.50-
21 Dec 202324.4924.4924.4924.4924.49-
20 Dec 202324.0024.0024.0024.0024.00-
19 Dec 202324.4624.4624.4624.4624.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...