Australia markets closed

American Century Heritage A (ATHAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.19+0.11 (+0.55%)
As of 08:06AM EDT. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
09 May 202420.1920.1920.1920.1920.19-
08 May 202420.0820.0820.0820.0820.08-
07 May 202420.2420.2420.2420.2420.24-
06 May 202420.3520.3520.3520.3520.35-
03 May 202420.0920.0920.0920.0920.09-
02 May 202419.9719.9719.9719.9719.97-
01 May 202419.8219.8219.8219.8219.82-
30 Apr 202419.7719.7719.7719.7719.77-
29 Apr 202420.1620.1620.1620.1620.16-
26 Apr 202420.0620.0620.0620.0620.06-
25 Apr 202419.9519.9519.9519.9519.95-
24 Apr 202419.9519.9519.9519.9519.95-
23 Apr 202419.9819.9819.9819.9819.98-
22 Apr 202419.6319.6319.6319.6319.63-
19 Apr 202419.4619.4619.4619.4619.46-
18 Apr 202419.7119.7119.7119.7119.71-
17 Apr 202419.8119.8119.8119.8119.81-
16 Apr 202419.9819.9819.9819.9819.98-
15 Apr 202419.9719.9719.9719.9719.97-
12 Apr 202420.3320.3320.3320.3320.33-
11 Apr 202420.7220.7220.7220.7220.72-
10 Apr 202420.5820.5820.5820.5820.58-
09 Apr 202420.8120.8120.8120.8120.81-
08 Apr 202420.7520.7520.7520.7520.75-
05 Apr 202420.6920.6920.6920.6920.69-
04 Apr 202420.3720.3720.3720.3720.37-
03 Apr 202420.6320.6320.6320.6320.63-
02 Apr 202420.5220.5220.5220.5220.52-
01 Apr 202420.7620.7620.7620.7620.76-
28 Mar 202420.8620.8620.8620.8620.86-
27 Mar 202420.8520.8520.8520.8520.85-
26 Mar 202420.7820.7820.7820.7820.78-
25 Mar 202420.7420.7420.7420.7420.74-
22 Mar 202420.7920.7920.7920.7920.79-
21 Mar 202420.9220.9220.9220.9220.92-
20 Mar 202420.7520.7520.7520.7520.75-
19 Mar 202420.4820.4820.4820.4820.48-
18 Mar 202420.3820.3820.3820.3820.38-
15 Mar 202420.3020.3020.3020.3020.30-
14 Mar 202420.4420.4420.4420.4420.44-
13 Mar 202420.5920.5920.5920.5920.59-
12 Mar 202420.6120.6120.6120.6120.61-
11 Mar 202420.4420.4420.4420.4420.44-
08 Mar 202420.5720.5720.5720.5720.57-
07 Mar 202420.7720.7720.7720.7720.77-
06 Mar 202420.5620.5620.5620.5620.56-
05 Mar 202420.2820.2820.2820.2820.28-
04 Mar 202420.5520.5520.5520.5520.55-
01 Mar 202420.5120.5120.5120.5120.51-
29 Feb 202420.2920.2920.2920.2920.29-
28 Feb 202420.1320.1320.1320.1320.13-
27 Feb 202420.1020.1020.1020.1020.10-
26 Feb 202419.9619.9619.9619.9619.96-
23 Feb 202419.8919.8919.8919.8919.89-
22 Feb 202419.9219.9219.9219.9219.92-
21 Feb 202419.4819.4819.4819.4819.48-
20 Feb 202419.6819.6819.6819.6819.68-
16 Feb 202419.8719.8719.8719.8719.87-
15 Feb 202419.9519.9519.9519.9519.95-
14 Feb 202419.8619.8619.8619.8619.86-
13 Feb 202419.4119.4119.4119.4119.41-
12 Feb 202419.7519.7519.7519.7519.75-
09 Feb 202419.8019.8019.8019.8019.80-
08 Feb 202419.6519.6519.6519.6519.65-
07 Feb 202419.3919.3919.3919.3919.39-
06 Feb 202419.1219.1219.1219.1219.12-
05 Feb 202418.8918.8918.8918.8918.89-
02 Feb 202419.0219.0219.0219.0219.02-
01 Feb 202418.8918.8918.8918.8918.89-
31 Jan 202418.5818.5818.5818.5818.58-
30 Jan 202418.9118.9118.9118.9118.91-
29 Jan 202418.9618.9618.9618.9618.96-
26 Jan 202418.6518.6518.6518.6518.65-
25 Jan 202418.6618.6618.6618.6618.66-
24 Jan 202418.6018.6018.6018.6018.60-
23 Jan 202418.7618.7618.7618.7618.76-
22 Jan 202418.8018.8018.8018.8018.80-
19 Jan 202418.5518.5518.5518.5518.55-
18 Jan 202418.3818.3818.3818.3818.38-
17 Jan 202418.1718.1718.1718.1718.17-
16 Jan 202418.3118.3118.3118.3118.31-
12 Jan 202418.3318.3318.3318.3318.33-
11 Jan 202418.3918.3918.3918.3918.39-
10 Jan 202418.3718.3718.3718.3718.37-
09 Jan 202418.2618.2618.2618.2618.26-
08 Jan 202418.2718.2718.2718.2718.27-
05 Jan 202417.8917.8917.8917.8917.89-
04 Jan 202417.8817.8817.8817.8817.88-
03 Jan 202417.8917.8917.8917.8917.89-
02 Jan 202418.2818.2818.2818.2818.28-
29 Dec 202318.5518.5518.5518.5518.55-
28 Dec 202318.6818.6818.6818.6818.68-
27 Dec 202318.6918.6918.6918.6918.69-
26 Dec 202318.5318.5318.5318.5318.53-
22 Dec 202318.4118.4118.4118.4118.41-
21 Dec 202318.4118.4118.4118.4118.41-
20 Dec 202318.0318.0318.0318.0318.03-
19 Dec 202318.3818.3818.3818.3818.38-
19 Dec 20230 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...