Athira Pharma, Inc. (ATHA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHA240621C00002500 | 2024-05-16 12:06PM EDT | 2024-06-21 | 0.35 | 0.00 | 5.00 | 0.00 | - | 13 | 43 | 1,637.50% |
| ATHA240719C00002500 | 2024-05-21 10:06AM EDT | 2024-07-19 | 1.10 | 0.40 | 1.00 | +0.10 | +10.00% | 4 | 735 | 170.31% |
| ATHA241018C00002500 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.58 | 1.40 | 1.80 | 0.00 | - | 1 | 1,258 | 277.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHA240621P00002500 | 2024-05-01 2:53PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.85 | 0.00 | - | 10 | 28 | 150.78% |
| ATHA240719P00002500 | 2024-04-26 10:12AM EDT | 2024-07-19 | 0.80 | 0.15 | 0.95 | 0.00 | - | 1 | 310 | 141.41% |
| ATHA241018P00002500 | 2024-05-21 1:12PM EDT | 2024-10-18 | 1.45 | 1.45 | 1.55 | -0.05 | -3.33% | 14 | 697 | 263.28% |
© 2024 Yahoo. All rights reserved.