Athira Pharma, Inc. (ATHA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHA240719C00002500 | 2024-06-27 12:51PM EDT | 2.50 | 0.31 | 0.10 | 0.35 | +0.06 | +24.00% | 1 | 766 | 57.81% |
| ATHA240719C00005000 | 2024-04-29 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 204 | 50.00% |
| ATHA240719C00007500 | 2024-03-07 4:09PM EDT | 7.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | 8 | 28 | 377.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHA240719P00002500 | 2024-06-24 9:37AM EDT | 2.50 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 321 | 115.63% |
| ATHA240719P00005000 | 2024-02-15 10:37AM EDT | 5.00 | 1.85 | 1.55 | 5.00 | 0.00 | - | 7 | 0 | 553.91% |
| ATHA240719P00007500 | 2024-06-13 11:51AM EDT | 7.50 | 5.42 | 4.60 | 7.50 | 0.00 | - | 2 | 0 | 757.81% |
© 2024 Yahoo. All rights reserved.