Athira Pharma, Inc. (ATHA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHA240621C00005000 | 2024-05-16 1:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ATHA240719C00005000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 204 | 50.00% |
| ATHA241018C00005000 | 2024-05-29 3:52PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 114 | 779 | 25.00% |
| ATHA250117C00005000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHA240719P00005000 | 2024-02-15 10:37AM EDT | 2024-07-19 | 1.85 | 1.55 | 5.00 | 0.00 | - | 7 | 0 | 376.95% |
| ATHA241018P00005000 | 2024-04-08 1:31PM EDT | 2024-10-18 | 3.70 | 3.50 | 5.30 | 0.00 | - | 33 | 40 | 447.66% |
© 2024 Yahoo. All rights reserved.