Athira Pharma, Inc. (ATHA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHA240621C00002500 | 2024-05-16 12:06PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ATHA240719C00002500 | 2024-06-03 9:50AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ATHA241018C00002500 | 2024-05-30 3:12PM EDT | 2024-10-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATHA250117C00002500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHA240621P00002500 | 2024-05-01 2:53PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.40 | 0.00 | - | 10 | 28 | 100.00% |
| ATHA240719P00002500 | 2024-04-26 10:12AM EDT | 2024-07-19 | 0.80 | 0.10 | 0.70 | 0.00 | - | 1 | 310 | 119.53% |
| ATHA241018P00002500 | 2024-05-30 1:27PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ATHA250117P00002500 | 2024-05-24 3:31PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.