Aterian, Inc. (ATER)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER240621C00002500 | 2024-05-23 11:28AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 38 | 79.69% |
| ATER240719C00002500 | 2024-05-29 3:22PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 66.80% |
| ATER240816C00002500 | 2024-05-20 1:27PM EDT | 2024-08-16 | 0.90 | 0.35 | 0.75 | 0.00 | - | 6 | 9 | 107.81% |
| ATER241115C00002500 | 2024-05-13 3:06PM EDT | 2024-11-15 | 1.09 | 0.60 | 0.90 | 0.00 | - | 2 | 3 | 103.71% |
| ATER250117C00002500 | 2024-05-29 3:00PM EDT | 2025-01-17 | 0.95 | 0.75 | 1.10 | 0.00 | - | 10 | 120 | 112.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER240621P00002500 | 2024-05-29 3:10PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 75.00% |
| ATER240719P00002500 | 2024-05-21 2:49PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.55 | 0.00 | - | - | 1 | 84.38% |
| ATER241115P00002500 | 2024-05-15 1:40PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 75.78% |
| ATER250117P00002500 | 2024-05-20 1:24PM EDT | 2025-01-17 | 0.72 | 0.70 | 1.00 | 0.00 | - | 2 | 3 | 114.06% |
© 2024 Yahoo. All rights reserved.