Aterian, Inc. (ATER)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER240517C00002500 | 2024-05-07 3:20PM EDT | 2.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 17 | 70 | 0.00% |
| ATER240517C00005000 | 2024-05-07 3:59PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 50.00% |
| ATER240517C00007500 | 2024-03-25 11:45AM EDT | 7.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 540.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER240517P00002500 | 2024-05-07 3:48PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 6.25% |
| ATER240517P00005000 | 2024-03-25 3:05PM EDT | 5.00 | 1.95 | 2.60 | 3.90 | 0.00 | - | 2 | 0 | 781.25% |
| ATER240517P00007500 | 2023-10-25 2:36PM EDT | 7.50 | 7.10 | 7.00 | 7.40 | 0.00 | - | 7 | 0 | 2,181.25% |
© 2024 Yahoo. All rights reserved.