A10 Networks, Inc. (ATEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517C00010000 | 2024-05-07 12:24PM EDT | 10.00 | 5.50 | 4.10 | 7.00 | 0.00 | - | 2 | 11 | 186.72% |
| ATEN240517C00012500 | 2024-05-01 9:37AM EDT | 12.50 | 2.33 | 2.80 | 3.10 | 0.00 | - | 1 | 73 | 78.13% |
| ATEN240517C00015000 | 2024-05-08 12:28PM EDT | 15.00 | 0.36 | 0.40 | 0.55 | -0.21 | -36.84% | 10 | 244 | 30.08% |
| ATEN240517C00017500 | 2024-05-07 11:22AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 64 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517P00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 132.81% |
| ATEN240517P00012500 | 2024-05-01 9:34AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 115 | 82.03% |
| ATEN240517P00015000 | 2024-03-20 10:47AM EDT | 15.00 | 1.75 | 2.05 | 2.55 | 0.00 | - | 40 | 39 | 250.78% |
| ATEN240517P00017500 | 2024-05-06 1:05PM EDT | 17.50 | 2.20 | 1.80 | 3.20 | 0.00 | - | 12 | 12 | 108.01% |
| ATEN240517P00025000 | 2023-11-17 2:40PM EDT | 25.00 | 13.01 | 11.00 | 12.10 | 0.00 | - | 1 | 0 | 426.56% |
© 2024 Yahoo. All rights reserved.