Alphatec Holdings, Inc. (ATEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517C00017500 | 2024-04-09 10:26AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| ATEC240719C00017500 | 2024-05-06 11:07AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 225 | 52.05% |
| ATEC241018C00017500 | 2024-05-06 12:11PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.75 | 0.00 | - | 5 | 570 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240719P00017500 | 2024-03-27 10:34AM EDT | 2024-07-19 | 3.93 | 4.90 | 5.10 | 0.00 | - | 16 | 55 | 94.24% |
| ATEC241018P00017500 | 2024-02-20 1:46PM EDT | 2024-10-18 | 3.60 | 4.20 | 4.40 | 0.00 | - | - | 139 | 43.75% |
© 2024 Yahoo. All rights reserved.