Alphatec Holdings, Inc. (ATEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240621C00007500 | 2024-05-24 1:39PM EDT | 7.50 | 2.60 | 1.60 | 4.30 | 0.00 | - | 4 | 0 | 133.98% |
| ATEC240621C00010000 | 2024-05-17 12:16PM EDT | 10.00 | 1.20 | 0.55 | 0.70 | 0.00 | - | 1 | 517 | 53.71% |
| ATEC240621C00012500 | 2024-05-21 1:20PM EDT | 12.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 15 | 618 | 60.55% |
| ATEC240621C00015000 | 2024-05-15 10:58AM EDT | 15.00 | 0.37 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 87.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240621P00010000 | 2024-05-24 11:13AM EDT | 10.00 | 0.45 | 0.45 | 1.15 | -0.03 | -6.25% | 5 | 1,005 | 81.84% |
| ATEC240621P00012500 | 2024-05-10 2:11PM EDT | 12.50 | 1.40 | 2.10 | 2.70 | 0.00 | - | 1 | 18 | 96.68% |
| ATEC240621P00017500 | 2024-05-24 10:30AM EDT | 17.50 | 7.50 | 7.20 | 8.60 | 0.00 | - | 1 | 0 | 200.00% |
© 2024 Yahoo. All rights reserved.