Alphatec Holdings, Inc. (ATEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517C00015000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 566 | 98.24% |
| ATEC240621C00015000 | 2024-04-24 1:55PM EDT | 2024-06-21 | 0.25 | 0.35 | 0.45 | 0.00 | - | - | 43 | 52.54% |
| ATEC240719C00015000 | 2024-05-06 3:16PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | 0.00 | - | 342 | 1,738 | 50.59% |
| ATEC241018C00015000 | 2024-05-06 9:46AM EDT | 2024-10-18 | 1.30 | 1.20 | 1.35 | 0.00 | - | 25 | 385 | 51.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517P00015000 | 2024-04-22 10:10AM EDT | 2024-05-17 | 2.50 | 1.55 | 1.75 | 0.00 | - | 1 | 4 | 53.52% |
| ATEC240719P00015000 | 2024-05-06 2:32PM EDT | 2024-07-19 | 2.15 | 1.90 | 2.10 | 0.00 | - | 14 | 36 | 44.92% |
| ATEC241018P00015000 | 2024-04-19 2:38PM EDT | 2024-10-18 | 3.20 | 2.50 | 2.60 | 0.00 | - | 1 | 413 | 44.78% |
© 2024 Yahoo. All rights reserved.