Alphatec Holdings, Inc. (ATEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517C00012500 | 2024-05-06 3:26PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 0.00% |
| ATEC240621C00012500 | 2024-04-24 2:08PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATEC240719C00012500 | 2024-04-30 10:21AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATEC241018C00012500 | 2024-05-02 10:55AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517P00012500 | 2024-05-03 1:42PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ATEC240621P00012500 | 2024-05-02 9:53AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATEC240719P00012500 | 2024-04-29 3:38PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ATEC241018P00012500 | 2024-05-03 1:49PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.