Alphatec Holdings, Inc. (ATEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517C00010000 | 2024-04-19 12:36PM EDT | 2024-05-17 | 2.67 | 3.00 | 3.80 | 0.00 | - | 1 | 1 | 108.59% |
| ATEC240719C00010000 | 2024-04-26 12:08PM EDT | 2024-07-19 | 2.75 | 3.30 | 3.70 | 0.00 | - | 16 | 75 | 53.91% |
| ATEC241018C00010000 | 2024-04-26 1:18PM EDT | 2024-10-18 | 3.30 | 3.90 | 4.00 | 0.00 | - | 1 | 506 | 58.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517P00010000 | 2024-04-18 11:05AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 114.45% |
| ATEC240719P00010000 | 2024-05-01 12:55PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 52.93% |
© 2024 Yahoo. All rights reserved.