Australia markets closed

Altech Batteries Limited (ATC.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.06100.0000 (0.00%)
At close: 03:56PM AEST
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.06200.06200.06100.06100.0610130,420
23 May 20240.06200.06200.06100.06100.0610235,987
22 May 20240.06200.06300.06200.06300.0630166,891
21 May 20240.06200.06300.06100.06200.0620354,868
20 May 20240.06300.06400.06200.06200.0620535,216
17 May 20240.06200.06200.06100.06100.0610325,246
16 May 20240.06400.06400.06200.06300.0630445,908
15 May 20240.06400.06400.06100.06200.06201,296,536
14 May 20240.06300.06300.06200.06300.0630555,011
13 May 20240.06400.06500.06200.06200.0620361,883
10 May 20240.06100.06400.06000.06400.06401,664,142
09 May 20240.06000.06000.05900.05900.05901,005,099
08 May 20240.06100.06100.06000.06000.0600468,709
07 May 20240.06200.06200.06000.06200.06201,077,300
06 May 20240.06100.06100.06100.06100.0610144,828
03 May 20240.06100.06200.06100.06100.0610686,783
02 May 20240.06100.06100.06100.06100.061068,989
01 May 20240.06100.06100.06100.06100.0610465,333
30 Apr 20240.06300.06300.06100.06100.0610862,410
29 Apr 20240.06200.06300.06100.06300.0630657,206
26 Apr 20240.06300.06300.06100.06100.0610266,002
24 Apr 20240.06200.06200.06100.06200.0620260,541
23 Apr 20240.06250.06300.06100.06200.0620465,296
22 Apr 20240.06200.06300.06100.06300.0630480,314
19 Apr 20240.06200.06300.06000.06100.0610577,456
18 Apr 20240.06400.06400.06300.06300.0630773,472
17 Apr 2024------
16 Apr 20240.06900.06900.06800.06800.0680566,599
15 Apr 20240.06900.07000.06700.06900.0690557,989
12 Apr 20240.06850.07000.06800.06900.0690369,604
11 Apr 20240.06600.06900.06600.06800.0680343,149
10 Apr 20240.06700.06800.06600.06700.0670167,690
09 Apr 20240.06600.06800.06600.06800.0680392,488
08 Apr 20240.06800.06850.06700.06800.0680125,890
05 Apr 20240.06600.06800.06600.06800.0680162,942
04 Apr 20240.06700.06800.06600.06600.0660171,907
03 Apr 20240.06600.06700.06600.06700.0670289,316
02 Apr 20240.06800.06800.06700.06700.0670466,655
28 Mar 20240.07000.07000.06800.06900.0690152,878
27 Mar 20240.07000.07000.06800.06800.0680195,086
26 Mar 20240.07100.07100.06900.07100.0710160,577
25 Mar 20240.07000.07100.07000.07000.070070,548
22 Mar 20240.07100.07100.06800.07000.07001,129,150
21 Mar 20240.07200.07300.07000.07000.07001,056,297
20 Mar 20240.07600.07900.07200.07200.07201,948,657
19 Mar 20240.07400.07500.07300.07300.0730570,733
18 Mar 20240.07700.07700.07400.07500.0750284,594
15 Mar 20240.07300.07400.07300.07400.0740164,699
14 Mar 20240.07500.07500.07400.07500.0750170,440
13 Mar 20240.07600.07600.07500.07600.0760146,100
12 Mar 20240.07400.07400.07300.07400.074058,631
11 Mar 20240.07300.07500.07300.07500.0750124,793
08 Mar 20240.07400.07500.07400.07500.0750197,434
07 Mar 20240.07600.07600.07400.07500.075083,671
06 Mar 20240.07800.07800.07600.07600.0760208,111
05 Mar 20240.07600.07800.07600.07700.0770498,622
04 Mar 20240.07500.07600.07400.07500.0750185,592
01 Mar 20240.07400.07700.07400.07600.0760413,995
29 Feb 20240.07400.07500.06900.07400.07401,088,157
28 Feb 20240.07600.07700.07500.07500.0750296,239
27 Feb 20240.07800.07900.07600.07600.0760371,563
26 Feb 20240.08000.08000.07900.08000.0800338,178
23 Feb 20240.08300.08300.08000.08000.0800484,585
22 Feb 20240.08200.08500.08100.08500.0850352,537
21 Feb 20240.08200.08400.08000.08100.0810708,465
20 Feb 20240.08400.08600.07800.08000.08002,884,454
19 Feb 20240.09200.09500.08500.08700.08705,526,329
16 Feb 20240.08000.09000.08000.08900.08907,036,797
15 Feb 20240.06500.07800.06500.07500.07503,170,736
14 Feb 20240.06200.06300.06100.06300.0630150,225
13 Feb 20240.06300.06400.06100.06200.0620542,978
12 Feb 20240.06300.06400.06000.06100.0610537,071
09 Feb 20240.06600.06700.06200.06200.06201,179,119
08 Feb 2024------
07 Feb 20240.05700.06200.05700.06200.0620450,157
06 Feb 20240.05500.05700.05400.05600.0560856,926
05 Feb 20240.05100.05300.05100.05300.0530528,017
02 Feb 20240.05200.05200.05000.05000.0500809,977
01 Feb 20240.05200.05400.05000.05200.05201,460,882
31 Jan 20240.05700.05700.05500.05500.05501,608,675
30 Jan 20240.05900.05900.05400.05800.05803,020,082
29 Jan 20240.06300.06300.06000.06000.0600699,223
25 Jan 20240.06300.06300.06100.06200.0620252,690
24 Jan 20240.06500.06500.06300.06400.0640224,486
23 Jan 20240.06200.06300.06200.06200.0620360,836
22 Jan 20240.06300.06400.06200.06400.0640325,050
19 Jan 20240.06400.06500.06400.06400.0640258,237
18 Jan 2024------
17 Jan 20240.06800.06800.06700.06700.0670300,641
16 Jan 20240.06800.06800.06700.06800.0680578,929
15 Jan 20240.07000.07000.06900.07000.0700326,677
12 Jan 20240.06800.07000.06700.07000.0700770,424
11 Jan 20240.07000.07100.07000.07000.0700135,116
10 Jan 20240.06900.07100.06800.07100.0710812,866
09 Jan 20240.06900.07000.06800.06900.0690458,798
08 Jan 20240.06800.06800.06700.06800.0680588,288
05 Jan 20240.06900.06900.06800.06800.0680334,000
04 Jan 20240.07300.07300.07000.07000.070074,434
03 Jan 20240.07300.07400.07200.07400.0740403,641
02 Jan 20240.07200.07300.07000.07200.0720637,795
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...