Australia markets close in 3 minutes

ATBCoin AUD (ATB-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
0.001048-0.000008 (-0.79%)
As of 06:07AM UTC. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20240.0010450.0010500.0010440.0010480.001048-
22 May 20240.0010700.0010760.0010390.0010520.001052-
21 May 20240.0009890.0010710.0009870.0010700.001070-
20 May 20240.0009990.0010100.0009850.0009890.000989-
19 May 20240.0010000.0010050.0009950.0009990.000999-
18 May 20240.0009760.0010090.0009770.0010000.001000-
17 May 20240.0009890.0009950.0009680.0009760.000976-
16 May 20240.0009290.0009930.0009260.0009890.000989-
15 May 20240.0009510.0009550.0009240.0009290.000929-
14 May 20240.0009320.0009590.0009220.0009510.000951-
13 May 20240.0009190.0009320.0009160.0009320.000932-
12 May 20240.0009190.0009280.0009150.0009190.000919-
11 May 20240.0009540.0009600.0009130.0009190.000919-
10 May 20240.0009300.0009570.0009240.0009540.000954-
09 May 20240.0009460.0009570.0009260.0009300.000930-
08 May 20240.0009540.0009750.0009460.0009460.000946-
07 May 20240.0009690.0009880.0009500.0009540.000954-
06 May 20240.0009670.0009790.0009540.0009690.000969-
05 May 20240.0009530.0009750.0009490.0009670.000967-
04 May 20240.0009000.0009580.0008960.0009530.000953-
03 May 20240.0008930.0009070.0008720.0009000.000900-
02 May 20240.0009380.0009390.0008730.0008930.000893-
01 May 20240.0009730.0009860.0009150.0009380.000938-
30 Apr 20240.0009640.0009770.0009450.0009730.000973-
29 Apr 20240.0009710.0009840.0009610.0009640.000964-
28 Apr 20240.0009760.0009780.0009570.0009710.000971-
27 Apr 20240.0009890.0009910.0009710.0009760.000976-
26 Apr 20240.0009890.0010010.0009690.0009890.000989-
25 Apr 20240.0010230.0010290.0009790.0009890.0009891
24 Apr 20240.0010360.0010400.0010210.0010230.001023-
23 Apr 20240.0010110.0010430.0010010.0010360.001036-
22 Apr 20240.0010120.0010240.0010030.0010110.001011-
21 Apr 20240.0009950.0010190.0009850.0010120.001012-
20 Apr 20240.0009890.0010200.0009370.0009950.000995-
19 Apr 20240.0009510.0009940.0009430.0009890.000989-
18 Apr 20240.0009940.0010060.0009350.0009510.000951-
17 Apr 20240.0009850.0010040.0009640.0009940.000994-
16 Apr 20240.0010150.0010310.0009710.0009850.000985-
15 Apr 20240.0009880.0010160.0009590.0010150.001015-
14 Apr 20240.0010360.0010460.0009400.0009880.000988-
13 Apr 20240.0010720.0010910.0010190.0010360.001036-
12 Apr 20240.0010860.0010920.0010680.0010720.001072-
11 Apr 20240.0010430.0010910.0010340.0010860.001086-
10 Apr 20240.0010850.0010860.0010320.0010430.001043-
09 Apr 20240.0010560.0011030.0010540.0010850.001085-
08 Apr 20240.0010480.0010680.0010460.0010560.001056-
07 Apr 20240.0010310.0010570.0010260.0010480.001048-
06 Apr 20240.0010390.0010420.0010080.0010310.001031-
05 Apr 20240.0010060.0010470.0009890.0010390.001039-
04 Apr 20240.0010050.0010230.0009930.0010060.001006-
03 Apr 20240.0010750.0010750.0009950.0010050.001005-
02 Apr 20240.0010920.0010920.0010520.0010750.001075-
01 Apr 20240.0010680.0010920.0010680.0010920.001092-
31 Mar 20240.0010720.0010790.0010680.0010680.001068-
30 Mar 20240.0010860.0010880.0010610.0010720.001072-
29 Mar 20240.0010660.0010970.0010550.0010860.001086-
28 Mar 20240.0010710.0010990.0010480.0010660.001066-
27 Mar 20240.0010700.0010920.0010630.0010710.001071-
26 Mar 20240.0010320.0010870.0010170.0010700.001070-
25 Mar 20240.0009820.0010370.0009800.0010320.001032-
24 Mar 20240.0009760.0010120.0009690.0009820.000982-
23 Mar 20240.0009960.0010200.0009610.0009760.00097610
22 Mar 20240.0010290.0010300.0009860.0009960.000996-
21 Mar 20240.0009480.0010320.0009310.0010290.001029-
20 Mar 20240.0010330.0010380.0009430.0009480.000948-
19 Mar 20240.0010440.0010490.0010160.0010330.001033-
18 Mar 20240.0009960.0010480.0009880.0010440.001044-
17 Mar 20240.0010580.0010660.0009880.0009960.000996-
16 Mar 20240.0010860.0011000.0010080.0010580.001058-
15 Mar 20240.0011030.0011140.0010450.0010860.001086-
14 Mar 20240.0010820.0011140.0010790.0011030.00110313
13 Mar 20240.0010900.0011020.0010500.0010820.00108214
12 Mar 20240.0010420.0011020.0010230.0010900.001090-
11 Mar 20240.0010310.0010540.0010320.0010420.00104213
10 Mar 20240.0010290.0010340.0010250.0010310.001031-
09 Mar 20240.0010110.0010520.0010000.0010290.001029-
08 Mar 20240.0010070.0010280.0009980.0010110.001011-
07 Mar 20240.0009820.0010350.0009660.0010070.001007-
06 Mar 20240.0010510.0010600.0009210.0009820.000982-
05 Mar 20240.0009670.0010520.0009650.0010510.001051-
04 Mar 20240.0009490.0009690.0009410.0009670.000967-
03 Mar 20240.0009560.0009560.0009440.0009490.000949-
02 Mar 20240.0009430.0009650.0009340.0009560.000956-
01 Mar 20240.0009630.0009750.0009310.0009430.000943-
29 Feb 20240.0008720.0009800.0008680.0009630.000963-
28 Feb 20240.0008340.0008800.0008340.0008720.000872-
27 Feb 20240.0007880.0008400.0007780.0008340.000834-
26 Feb 20240.0007870.0007920.0007830.0007880.000788-
25 Feb 20240.0007740.0007880.0007720.0007870.000787-
24 Feb 20240.0007820.0007840.0007720.0007740.000774-
23 Feb 20240.0007910.0007930.0007770.0007820.000782-
22 Feb 20240.0007980.0007990.0007750.0007910.000791-
21 Feb 20240.0007930.0008060.0007750.0007980.000798-
20 Feb 20240.0007970.0008020.0007910.0007930.000793-
19 Feb 20240.0007910.0008020.0007850.0007970.000797-
18 Feb 20240.0007990.0007990.0007760.0007910.000791-
17 Feb 20240.0007960.0008080.0007920.0007990.000799-
16 Feb 20240.0007970.0008100.0007870.0007960.000796-
15 Feb 20240.0007710.0008020.0007630.0007970.000797-
14 Feb 20240.0007650.0007710.0007500.0007710.000771-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...