Amtech Systems, Inc. (ASYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASYS240517C00002500 | 2024-02-15 4:44PM EDT | 2.50 | 2.30 | 2.10 | 3.00 | 0.00 | - | 52 | 15 | 281.25% |
| ASYS240517C00005000 | 2024-05-06 2:49PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 0.78% |
| ASYS240517C00007500 | 2024-04-04 12:07PM EDT | 7.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 20 | 492 | 187.50% |
| ASYS240517C00010000 | 2024-02-27 3:47PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 253.91% |
| ASYS240517C00012500 | 2023-12-13 12:54PM EDT | 12.50 | 0.09 | 0.00 | 0.40 | 0.00 | - | - | 26 | 386.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASYS240517P00002500 | 2024-04-26 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 50.00% |
| ASYS240517P00005000 | 2024-04-16 11:56AM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ASYS240517P00007500 | 2024-04-16 11:41AM EDT | 7.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.