ASE Technology Holding Co., Ltd. (ASX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240517C00012500 | 2024-04-25 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 159 | 53.13% |
| ASX240621C00012500 | 2024-05-03 12:17PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 1 | 1,688 | 45.51% |
| ASX240920C00012500 | 2024-05-03 3:49PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.30 | +0.10 | +50.00% | 500 | 2,019 | 34.86% |
| ASX241220C00012500 | 2024-05-01 11:35AM EDT | 2024-12-20 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 624 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240517P00012500 | 2024-04-23 12:00PM EDT | 2024-05-17 | 2.50 | 1.45 | 3.80 | 0.00 | - | - | 0 | 159.96% |
| ASX240621P00012500 | 2024-05-01 2:05PM EDT | 2024-06-21 | 3.00 | 1.50 | 2.95 | 0.00 | - | 3 | 3 | 55.18% |
| ASX240920P00012500 | 2024-04-29 9:30AM EDT | 2024-09-20 | 2.92 | 1.30 | 3.50 | 0.00 | - | 10 | 13 | 85.06% |
© 2024 Yahoo. All rights reserved.