ASE Technology Holding Co., Ltd. (ASX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240517C00007500 | 2024-03-18 1:47PM EDT | 7.50 | 3.93 | 1.95 | 4.00 | 0.00 | - | 3 | 3 | 198.44% |
| ASX240517C00010000 | 2024-04-29 12:22PM EDT | 10.00 | 0.40 | 0.00 | 1.45 | -0.10 | -20.00% | 4 | 23 | 89.84% |
| ASX240517C00012500 | 2024-04-25 9:44AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 159 | 61.72% |
| ASX240517C00015000 | 2024-04-11 3:02PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 185.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240517P00010000 | 2024-04-30 2:27PM EDT | 10.00 | 0.22 | 0.00 | 0.45 | 0.00 | - | 3 | 31 | 47.07% |
| ASX240517P00012500 | 2024-04-23 12:00PM EDT | 12.50 | 2.50 | 1.30 | 3.80 | 0.00 | - | - | 0 | 239.45% |
© 2024 Yahoo. All rights reserved.