ASE Technology Holding Co., Ltd. (ASX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240517C00010000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.90 | 0.00 | - | 4 | 27 | 74.61% |
| ASX240621C00010000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 0.65 | 0.80 | 0.90 | 0.00 | - | 1 | 476 | 39.84% |
| ASX240920C00010000 | 2024-04-30 3:33PM EDT | 2024-09-20 | 0.80 | 0.85 | 1.55 | 0.00 | - | 30 | 573 | 50.20% |
| ASX241220C00010000 | 2024-04-23 1:43PM EDT | 2024-12-20 | 1.20 | 0.00 | 2.10 | 0.00 | - | - | 53 | 56.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240517P00010000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 44.14% |
| ASX240621P00010000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.08 | -24.24% | 1 | 13 | 34.86% |
| ASX240920P00010000 | 2024-04-29 10:41AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.85 | 0.00 | - | 1 | 660 | 43.31% |
© 2024 Yahoo. All rights reserved.