ASE Technology Holding Co., Ltd. (ASX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240517C00007500 | 2024-03-18 1:47PM EDT | 7.50 | 3.93 | 1.95 | 4.00 | 0.00 | - | 3 | 3 | 313.67% |
| ASX240517C00010000 | 2024-05-01 2:44PM EDT | 10.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 4 | 27 | 74.61% |
| ASX240517C00012500 | 2024-04-25 9:44AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 159 | 53.13% |
| ASX240517C00015000 | 2024-04-11 3:02PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 182.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240517P00010000 | 2024-05-02 3:30PM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 44.14% |
| ASX240517P00012500 | 2024-04-23 12:00PM EDT | 12.50 | 2.50 | 1.45 | 3.80 | 0.00 | - | - | 0 | 159.96% |
© 2024 Yahoo. All rights reserved.