ASTS - AST SpaceMobile, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 2 | 1 | 0.50 | - | - | - | - | - |
| 3.51 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 3.50 | +0.30 | +9.37% | 2 | 1 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.10 | 0.00 | - | - | 2 |
| 1.15 | 0.00 | - | 5 | 5 | 4.00 | 0.04 | 0.00 | - | 2 | 187 |
| 0.80 | 0.00 | - | 15 | 81 | 4.50 | 0.05 | 0.00 | - | 48 | 460 |
| 0.60 | -0.10 | -14.29% | 22 | 515 | 5.00 | 0.05 | -0.07 | -58.33% | 10 | 317 |
| 0.25 | -0.04 | -13.79% | 141 | 1,100 | 5.50 | 0.20 | +0.02 | +11.11% | 258 | 70 |
| 0.05 | -0.05 | -50.00% | 234 | 779 | 6.00 | 0.55 | +0.05 | +10.00% | 311 | 25 |
| 0.05 | 0.00 | - | 10 | 217 | 6.50 | 0.95 | 0.00 | - | 99 | 103 |
| 0.10 | 0.00 | - | 5 | 138 | 7.00 | 1.87 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 8 | 8.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.