AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240510C00001000 | 2024-04-25 10:08AM EDT | 1.00 | 1.26 | 1.10 | 1.90 | 0.00 | - | - | 2 | 912.50% |
| ASTS240510C00002000 | 2024-05-03 3:39PM EDT | 2.00 | 0.45 | 0.10 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| ASTS240510C00002500 | 2024-05-07 11:20AM EDT | 2.50 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 48 | 486 | 157.81% |
| ASTS240510C00003000 | 2024-05-06 11:04AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 181 | 331 | 181.25% |
| ASTS240510C00003500 | 2024-03-28 11:31AM EDT | 3.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 30 | 0 | 643.75% |
| ASTS240510C00004000 | 2024-04-29 12:24PM EDT | 4.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 779.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240510P00001500 | 2024-04-26 10:08AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 318.75% |
| ASTS240510P00002000 | 2024-05-06 9:54AM EDT | 2.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 78 | 190.63% |
| ASTS240510P00002500 | 2024-05-06 3:57PM EDT | 2.50 | 0.10 | 0.10 | 0.40 | 0.00 | - | 77 | 78 | 168.75% |
| ASTS240510P00003000 | 2024-05-06 11:32AM EDT | 3.00 | 0.53 | 0.30 | 0.95 | 0.00 | - | 10 | 54 | 521.88% |
© 2024 Yahoo. All rights reserved.