AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | 0.00 | - | 5 | 95 | 0.50 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 103 | 1.00 | 0.28 | 0.00 | - | 25 | 36 |
| 1.30 | -0.10 | -7.14% | 4 | 1,163 | 1.50 | 0.60 | 0.00 | - | 4,104 | 4,115 |
| 1.05 | +0.05 | +5.00% | 1 | 1,264 | 2.00 | 0.92 | 0.00 | - | 6 | 66 |
| 1.10 | -0.01 | -0.90% | 20 | 447 | 2.50 | 1.21 | -0.09 | -6.92% | 1 | 613 |
| 0.95 | -0.10 | -9.52% | 3 | 1,644 | 3.00 | 1.50 | 0.00 | - | 3 | 149 |
| 0.75 | 0.00 | - | 3 | 626 | 3.50 | 2.04 | 0.00 | - | 2 | 7 |
| 0.80 | -0.05 | -5.88% | 2 | 1,399 | 4.00 | 2.15 | 0.00 | - | 3 | 11 |
| 0.63 | -0.02 | -3.08% | 2 | 217 | 4.50 | 2.85 | 0.00 | - | 5 | 88 |
| 0.75 | +0.10 | +15.38% | 6 | 3,681 | 5.00 | 2.80 | 0.00 | - | 20 | 42 |
| 0.55 | 0.00 | - | 3 | 538 | 5.50 | - | - | - | - | - |
| 0.60 | +0.09 | +17.65% | 1 | 4,940 | 7.50 | 4.90 | 0.00 | - | 3 | 4 |
| 0.30 | 0.00 | - | 1 | 4,212 | 10.00 | 7.90 | 0.00 | - | 100 | 144 |
| 0.30 | 0.00 | - | 22 | 3,046 | 12.50 | 10.41 | 0.00 | - | 100 | 145 |
© 2024 Yahoo. All rights reserved.