AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -0.11 | -6.08% | 4 | 26 | 0.50 | 0.05 | 0.00 | - | 10 | 64 |
| 1.60 | 0.00 | - | 1 | 21 | 1.00 | 0.10 | 0.00 | - | 15 | 49 |
| 1.00 | 0.00 | - | 2 | 206 | 1.50 | 0.30 | 0.00 | - | 10 | 86 |
| 0.84 | 0.00 | - | 2 | 537 | 2.00 | 0.49 | 0.00 | - | 1 | 564 |
| 0.60 | 0.00 | - | 10 | 6,457 | 2.50 | 0.80 | -0.15 | -15.79% | 2 | 721 |
| 0.60 | 0.00 | - | 1 | 1,794 | 3.00 | 1.20 | 0.00 | - | 20 | 581 |
| 0.40 | 0.00 | - | 83 | 925 | 3.50 | 1.75 | 0.00 | - | 6 | 464 |
| 0.30 | 0.00 | - | 7 | 1,146 | 4.00 | 2.13 | 0.00 | - | 20 | 273 |
| 0.25 | 0.00 | - | 1 | 769 | 4.50 | 2.40 | 0.00 | - | 1 | 104 |
| 0.25 | +0.03 | +13.64% | 20 | 10,730 | 5.00 | 3.10 | 0.00 | - | 5 | 2,434 |
| 0.20 | 0.00 | - | 50 | 1,141 | 5.50 | 3.50 | 0.00 | - | 10 | 164 |
| 0.15 | 0.00 | - | 7 | 10,476 | 7.50 | 5.30 | 0.00 | - | 20 | 4,261 |
| 0.10 | 0.00 | - | 1 | 9,385 | 10.00 | 7.70 | 0.00 | - | 5 | 1,515 |
| 0.10 | +0.02 | +25.00% | 1 | 5,863 | 12.50 | 10.30 | 0.00 | - | 6 | 25 |
| 0.05 | 0.00 | - | 10 | 5,872 | 15.00 | 10.98 | 0.00 | - | 1 | 66 |
| 0.05 | 0.00 | - | 1 | 4,208 | 17.50 | 13.40 | 0.00 | - | 20 | 20 |
| 0.05 | 0.00 | - | 1 | 20,852 | 20.00 | 17.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.