AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EST. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 1 | 2 | 0.50 | 0.02 | 0.00 | - | 20 | 20 |
| 3.90 | 0.00 | - | 1 | 8 | 1.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 30 | 1.50 | 0.25 | 0.00 | - | 5 | 17 |
| 2.45 | 0.00 | - | 1 | 25 | 2.00 | 0.45 | 0.00 | - | 6 | 47 |
| 2.80 | 0.00 | - | 20 | 5,015 | 2.50 | 0.45 | 0.00 | - | 2 | 409 |
| 2.45 | 0.00 | - | 1 | 408 | 3.00 | 0.65 | 0.00 | - | 1 | 62 |
| 1.90 | 0.00 | - | 21 | 164 | 3.50 | 0.90 | 0.00 | - | 15 | 32 |
| 1.90 | 0.00 | - | 1 | 703 | 4.00 | 1.25 | 0.00 | - | 4 | 56 |
| 2.00 | 0.00 | - | 1 | 193 | 4.50 | 1.88 | 0.00 | - | 100 | 80 |
| 1.80 | 0.00 | - | 9 | 9,265 | 5.00 | 1.93 | 0.00 | - | 18 | 2,162 |
| 1.56 | 0.00 | - | 30 | 452 | 5.50 | 2.05 | 0.00 | - | 3 | 4 |
| 1.20 | 0.00 | - | 81 | 7,800 | 7.50 | 3.50 | 0.00 | - | 100 | 3,681 |
| 0.80 | 0.00 | - | 25 | 5,983 | 10.00 | 5.93 | 0.00 | - | 2 | 1,421 |
| 0.60 | 0.00 | - | 5 | 3,668 | 12.50 | 8.70 | 0.00 | - | 1 | 76 |
| 0.45 | 0.00 | - | 8 | 5,579 | 15.00 | 10.98 | 0.00 | - | 1 | 66 |
| 0.35 | 0.00 | - | 26 | 2,480 | 17.50 | 13.40 | 0.00 | - | 20 | 20 |
| 0.28 | 0.00 | - | 14 | 20,335 | 20.00 | 16.20 | 0.00 | - | 2 | 10 |
© 2023 Yahoo. All rights reserved.