AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | 0.00 | - | 7 | 15 | 0.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11 | 24 | 1.50 | 0.25 | 0.00 | - | 25 | 67 |
| 0.74 | 0.00 | - | 10 | 225 | 2.00 | 0.50 | 0.00 | - | 4 | 154 |
| 0.45 | 0.00 | - | 30 | 241 | 2.50 | 0.77 | 0.00 | - | 18 | 103 |
| 0.30 | 0.00 | - | 1 | 318 | 3.00 | 1.20 | 0.00 | - | 10 | 67 |
| 0.60 | 0.00 | - | 10 | 13 | 3.50 | 1.65 | 0.00 | - | 1 | 43 |
| 0.35 | 0.00 | - | 1 | 59 | 4.00 | 2.03 | 0.00 | - | 20 | 20 |
| 0.27 | 0.00 | - | 2 | 2 | 4.50 | 1.90 | 0.00 | - | - | 160 |
| 0.16 | 0.00 | - | 1 | 62 | 5.00 | 2.92 | 0.00 | - | 10 | 15 |
| 0.20 | 0.00 | - | 5 | 8 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.