AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS241115C00000500 | 2024-04-18 2:48PM EDT | 0.50 | 1.68 | 1.30 | 2.05 | 0.00 | - | 7 | 15 | 353.13% |
| ASTS241115C00001000 | 2024-04-15 9:56AM EDT | 1.00 | 1.25 | 0.85 | 1.60 | 0.00 | - | - | 1 | 203.91% |
| ASTS241115C00001500 | 2024-04-19 9:53AM EDT | 1.50 | 0.85 | 0.50 | 1.20 | 0.00 | - | 11 | 24 | 69.92% |
| ASTS241115C00002000 | 2024-04-23 12:43PM EDT | 2.00 | 0.63 | 0.60 | 0.90 | 0.00 | - | 19 | 232 | 102.73% |
| ASTS241115C00002500 | 2024-04-25 3:04PM EDT | 2.50 | 0.45 | 0.20 | 0.80 | 0.00 | - | 30 | 241 | 91.02% |
| ASTS241115C00003000 | 2024-04-22 9:33AM EDT | 3.00 | 0.30 | 0.30 | 0.70 | 0.00 | - | 1 | 318 | 110.55% |
| ASTS241115C00003500 | 2024-04-01 2:31PM EDT | 3.50 | 0.60 | 0.10 | 0.65 | 0.00 | - | 10 | 13 | 106.25% |
| ASTS241115C00004000 | 2024-04-26 9:37AM EDT | 4.00 | 0.35 | 0.05 | 0.40 | +0.10 | +40.00% | 1 | 58 | 93.75% |
| ASTS241115C00004500 | 2024-04-03 10:51AM EDT | 4.50 | 0.27 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 107.03% |
| ASTS241115C00005000 | 2024-04-25 1:01PM EDT | 5.00 | 0.16 | 0.05 | 0.55 | 0.00 | - | 1 | 62 | 123.44% |
| ASTS241115C00005500 | 2024-04-05 9:30AM EDT | 5.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 97.66% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS241115P00001500 | 2024-04-19 9:30AM EDT | 1.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 25 | 67 | 128.91% |
| ASTS241115P00002000 | 2024-04-23 10:03AM EDT | 2.00 | 0.50 | 0.15 | 0.80 | 0.00 | - | 4 | 154 | 94.92% |
| ASTS241115P00002500 | 2024-04-15 9:35AM EDT | 2.50 | 0.77 | 0.45 | 1.20 | 0.00 | - | 18 | 103 | 99.41% |
| ASTS241115P00003000 | 2024-04-15 11:01AM EDT | 3.00 | 1.20 | 0.80 | 1.55 | 0.00 | - | 10 | 67 | 96.29% |
| ASTS241115P00003500 | 2024-04-12 9:48AM EDT | 3.50 | 1.65 | 1.20 | 1.95 | 0.00 | - | 1 | 43 | 95.31% |
| ASTS241115P00004000 | 2024-04-19 11:57AM EDT | 4.00 | 2.03 | 1.65 | 2.40 | 0.00 | - | 20 | 20 | 98.83% |
| ASTS241115P00004500 | 2024-03-15 2:57PM EDT | 4.50 | 1.90 | 1.65 | 2.60 | 0.00 | - | - | 160 | 120.31% |
| ASTS241115P00005000 | 2024-04-02 12:13PM EDT | 5.00 | 2.92 | 2.30 | 3.50 | 0.00 | - | 10 | 15 | 92.19% |
© 2024 Yahoo. All rights reserved.