AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 2 | 2 | 0.50 | 0.05 | 0.00 | - | - | 5 |
| 1.20 | 0.00 | - | 1 | 176 | 1.00 | 0.08 | 0.00 | - | 2 | 7 |
| 0.82 | 0.00 | - | 30 | 114 | 1.50 | 0.15 | 0.00 | - | 2 | 80 |
| 0.55 | 0.00 | - | 168 | 462 | 2.00 | 0.35 | +0.05 | +16.67% | 2 | 529 |
| 0.40 | 0.00 | - | 56 | 334 | 2.50 | 0.56 | -0.12 | -17.65% | 1 | 212 |
| 0.25 | 0.00 | - | 10 | 998 | 3.00 | 1.05 | 0.00 | - | 5 | 186 |
| 0.15 | -0.05 | -25.00% | 12 | 919 | 3.50 | 1.49 | 0.00 | - | 6 | 298 |
| 0.11 | -0.03 | -21.43% | 5 | 466 | 4.00 | 2.08 | 0.00 | - | 50 | 114 |
| 0.10 | 0.00 | - | 80 | 866 | 4.50 | 2.40 | 0.00 | - | 1 | 25 |
| 0.05 | -0.01 | -16.67% | 10 | 1,255 | 5.00 | 2.95 | 0.00 | - | 30 | 42 |
| 0.05 | 0.00 | - | 4 | 925 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 237 | 7.50 | 5.40 | 0.00 | - | - | 32 |
| 0.05 | 0.00 | - | 36 | 421 | 10.00 | 7.88 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 76 | 115 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.