Mail

Australia markets open in 22 minutes

ALL ORDS
7,897.50
+48.10(+0.61%)
AUD/USD
0.6614
+0.0002(+0.03%)
ASX 200
7,629.00
+42.00(+0.55%)
OIL
78.53
+0.42(+0.54%)
GOLD
2,310.40
+1.80(+0.08%)
Bitcoin AUD
97,018.91
+411.98(+0.43%)

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2.4500

+0.1500

(+6.52%)

At close: 04:00PM EDT

2.4700

+0.02

(+0.82%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ASTS240621C00001500	2024-05-01 9:46AM EDT	1.50	0.70	0.55	1.25	+0.70	-	-	1	247.66%
ASTS240621C00002000	2024-04-23 9:51AM EDT	2.00	0.36	0.25	0.85	0.00	-	-	3	83.59%
ASTS240621C00002500	2024-05-03 3:40PM EDT	2.50	0.40	0.35	0.40	+0.25	+166.67%	647	357	112.50%
ASTS240621C00003000	2024-05-03 12:41PM EDT	3.00	0.12	0.15	0.45	+0.02	+20.00%	53	622	136.33%
ASTS240621C00003500	2024-05-03 3:39PM EDT	3.50	0.10	0.10	0.30	0.00	-	10	128	137.50%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ASTS240621P00002000	2024-04-19 10:39AM EDT	2.00	0.30	0.00	0.25	0.00	-	160	160	92.97%
ASTS240621P00003000	2024-04-22 9:43AM EDT	3.00	0.90	0.50	1.15	0.00	-	2	2	128.91%
ASTS240621P00003500	2024-05-03 9:40AM EDT	3.50	1.25	0.55	1.95	+1.25	-	2	0	137.50%