AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 12 | 0 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2.00 | 0.10 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | - | 0 | 2.50 | 0.04 | 0.00 | - | 23 | 0 |
| 1.80 | 0.00 | - | 3 | 0 | 3.00 | 0.08 | 0.00 | - | 9 | 0 |
| 1.22 | 0.00 | - | 11 | 0 | 3.50 | 0.05 | 0.00 | - | 9 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 4.00 | 0.15 | 0.00 | - | 11 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 4.50 | 0.30 | 0.00 | - | 80 | 0 |
| 0.60 | 0.00 | - | 27 | 0 | 5.00 | 0.55 | 0.00 | - | 11 | 0 |
| 0.50 | 0.00 | - | 536 | 0 | 5.50 | 0.95 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 74 | 0 | 6.00 | 1.20 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 6.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 7.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 7.50 | 2.35 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 8.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.