AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 1.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | 20 | 0 | 2.00 | 0.09 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 50 | 0 | 2.50 | 0.05 | 0.00 | - | 20 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 3.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 9 | 0 | 3.50 | 0.05 | 0.00 | - | 7 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 4.00 | 0.09 | 0.00 | - | 58 | 0 |
| 0.98 | 0.00 | - | 74 | 0 | 4.50 | 0.13 | 0.00 | - | 293 | 0 |
| 0.62 | 0.00 | - | 251 | 0 | 5.00 | 0.30 | 0.00 | - | 548 | 0 |
| 0.40 | 0.00 | - | 2,134 | 0 | 5.50 | 0.65 | 0.00 | - | 10 | 0 |
| 0.29 | 0.00 | - | 231 | 0 | 6.00 | 1.27 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 70 | 0 | 6.50 | 2.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 138 | 0 | 7.00 | 2.05 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 20 | 0 | 7.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 8.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 108 | 0 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 215 | 0 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 9.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 0 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.