AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240531C00002500 | 2024-05-03 12:53PM EDT | 2.50 | 0.20 | 0.05 | 0.60 | +0.02 | +11.11% | 2 | 81 | 126.56% |
| ASTS240531C00003000 | 2024-05-03 3:11PM EDT | 3.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 9 | 3 | 147.66% |
| ASTS240531C00003500 | 2024-05-03 3:16PM EDT | 3.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 400 | 133.59% |
| ASTS240531C00004000 | 2024-04-19 1:35PM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 321.88% |
| ASTS240531C00004500 | 2024-04-26 12:15PM EDT | 4.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 58 | 58 | 253.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240531P00002000 | 2024-04-30 12:09PM EDT | 2.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 154.69% |
| ASTS240531P00002500 | 2024-04-19 1:42PM EDT | 2.50 | 0.50 | 0.00 | 1.25 | 0.00 | - | 2 | 12 | 218.75% |
© 2024 Yahoo. All rights reserved.