AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240524C00002500 | 2024-05-03 3:40PM EDT | 2.50 | 0.29 | 0.25 | 0.30 | +0.14 | +93.33% | 67 | 119 | 124.22% |
| ASTS240524C00003000 | 2024-05-03 3:39PM EDT | 3.00 | 0.06 | 0.10 | 0.15 | +0.01 | +20.00% | 8 | 144 | 124.22% |
| ASTS240524C00004000 | 2024-04-10 12:16PM EDT | 4.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 2 | 250.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240524P00002000 | 2024-04-11 10:54AM EDT | 2.00 | 0.21 | 0.00 | 1.00 | 0.00 | - | - | 2 | 332.81% |
| ASTS240524P00002500 | 2024-04-16 9:43AM EDT | 2.50 | 0.57 | 0.05 | 0.65 | 0.00 | - | - | 1 | 134.38% |
| ASTS240524P00003500 | 2024-04-10 11:51AM EDT | 3.50 | 1.38 | 0.45 | 2.05 | 0.00 | - | - | 3 | 203.13% |
© 2024 Yahoo. All rights reserved.