AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 0 | 1.00 | 0.10 | 0.00 | - | - | 5 |
| 0.80 | 0.00 | - | 15 | 0 | 1.50 | 0.04 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 21 | 0 | 2.00 | 0.06 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 43 | 0 | 2.50 | 0.35 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 3.00 | 0.91 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 3.50 | 1.41 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 4.00 | 1.89 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 142 | 4.50 | 2.34 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 5.00 | 2.71 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 5.50 | 2.60 | 0.00 | - | 20 | 367 |
| 0.05 | 0.00 | - | 5 | 4,117 | 7.50 | 4.46 | 0.00 | - | 134 | 156 |
| 0.02 | 0.00 | - | 15 | 948 | 10.00 | 7.47 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 70 | 12.50 | 9.44 | 0.00 | - | - | 99 |
© 2024 Yahoo. All rights reserved.