AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240510C00001000 | 2024-04-25 10:08AM EDT | 1.00 | 1.26 | 0.95 | 2.35 | 0.00 | - | - | 2 | 862.50% |
| ASTS240510C00002000 | 2024-04-22 10:07AM EDT | 2.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 54 | 87.50% |
| ASTS240510C00002500 | 2024-05-03 11:01AM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 149 | 84.38% |
| ASTS240510C00003000 | 2024-05-03 1:20PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 1 | 86 | 123.44% |
| ASTS240510C00003500 | 2024-03-28 11:31AM EDT | 3.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 30 | 0 | 446.88% |
| ASTS240510C00004000 | 2024-04-29 12:24PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 221.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240510P00001500 | 2024-04-26 10:08AM EDT | 1.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 623.44% |
| ASTS240510P00002000 | 2024-05-01 3:06PM EDT | 2.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 29 | 68 | 140.63% |
| ASTS240510P00002500 | 2024-04-11 10:01AM EDT | 2.50 | 0.40 | 0.05 | 1.15 | 0.00 | - | - | 1 | 381.25% |
| ASTS240510P00003000 | 2024-04-08 11:44AM EDT | 3.00 | 0.78 | 0.10 | 1.60 | 0.00 | - | 10 | 60 | 309.38% |
© 2024 Yahoo. All rights reserved.