Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL260116C00002500 | 2024-04-29 10:03AM EDT | 2.50 | 5.40 | 4.30 | 5.70 | 0.00 | - | 6 | 3 | 97.07% |
| ASTL260116C00005000 | 2023-11-03 3:13PM EDT | 5.00 | 3.10 | 2.95 | 5.40 | 0.00 | - | 2 | 1 | 84.13% |
| ASTL260116C00007500 | 2024-04-15 2:20PM EDT | 7.50 | 1.75 | 0.90 | 1.85 | 0.00 | - | 1 | 20 | 44.82% |
| ASTL260116C00010000 | 2024-05-01 10:32AM EDT | 10.00 | 0.95 | 0.85 | 1.10 | 0.00 | - | 1 | 82 | 45.31% |
| ASTL260116C00012500 | 2024-02-08 12:31PM EDT | 12.50 | 0.73 | 0.40 | 1.45 | 0.00 | - | - | 90 | 52.64% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL260116P00005000 | 2024-05-02 11:18AM EDT | 5.00 | 0.45 | 0.00 | 0.60 | +0.05 | +12.50% | 20 | 765 | 49.85% |
| ASTL260116P00007500 | 2024-04-25 10:27AM EDT | 7.50 | 1.35 | 1.20 | 1.45 | 0.00 | - | 20 | 128 | 39.36% |
| ASTL260116P00010000 | 2024-04-23 9:56AM EDT | 10.00 | 2.85 | 2.75 | 3.30 | 0.00 | - | 5 | 201 | 42.58% |
| ASTL260116P00012500 | 2024-04-18 2:35PM EDT | 12.50 | 4.80 | 4.80 | 5.10 | 0.00 | - | 15 | 200 | 33.74% |
© 2024 Yahoo. All rights reserved.