Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL250117C00002500 | 2024-02-08 11:35AM EDT | 2.50 | 5.40 | 5.50 | 6.30 | 0.00 | - | 2 | 0 | 174.61% |
| ASTL250117C00005000 | 2024-03-26 3:59PM EDT | 5.00 | 3.60 | 2.60 | 4.60 | 0.00 | - | 1 | 5 | 96.19% |
| ASTL250117C00007500 | 2024-04-10 11:13AM EDT | 7.50 | 1.50 | 1.15 | 1.25 | 0.00 | - | 1 | 132 | 45.31% |
| ASTL250117C00010000 | 2024-04-17 2:35PM EDT | 10.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 500 | 817 | 43.75% |
| ASTL250117C00012500 | 2024-04-01 10:31AM EDT | 12.50 | 0.26 | 0.05 | 0.15 | 0.00 | - | 15 | 1,048 | 43.16% |
| ASTL250117C00015000 | 2024-04-01 10:31AM EDT | 15.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 15 | 131 | 57.72% |
| ASTL250117C00017500 | 2024-01-12 10:42AM EDT | 17.50 | 0.24 | 0.00 | 0.15 | 0.00 | - | 1,000 | 998 | 54.30% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL250117P00005000 | 2024-03-28 1:37PM EDT | 5.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 15 | 20 | 53.52% |
| ASTL250117P00006000 | 2024-04-23 3:50PM EDT | 6.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | - | 10 | 42.48% |
| ASTL250117P00007500 | 2024-04-25 9:54AM EDT | 7.50 | 0.95 | 0.80 | 0.90 | 0.00 | - | 10 | 4,705 | 38.97% |
| ASTL250117P00010000 | 2024-04-25 10:28AM EDT | 10.00 | 2.55 | 2.45 | 4.10 | 0.00 | - | 50 | 305 | 65.04% |
| ASTL250117P00012500 | 2024-05-02 2:14PM EDT | 12.50 | 4.80 | 4.70 | 4.90 | +0.80 | +20.00% | 3 | 93 | 38.28% |
© 2024 Yahoo. All rights reserved.