Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL241115C00007000 | 2024-03-28 10:56AM EDT | 7.00 | 2.05 | 1.40 | 1.55 | 0.00 | - | 5 | 5 | 37.60% |
| ASTL241115C00008000 | 2024-04-12 3:52PM EDT | 8.00 | 1.45 | 0.75 | 0.90 | 0.00 | - | 1 | 26 | 34.77% |
| ASTL241115C00009000 | 2024-04-05 11:37AM EDT | 9.00 | 0.80 | 0.45 | 0.60 | 0.00 | - | 32 | 32 | 39.16% |
| ASTL241115C00010000 | 2024-04-23 10:01AM EDT | 10.00 | 0.50 | 0.35 | 0.45 | +0.20 | +66.67% | 2 | 4 | 44.43% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL241115P00007000 | 2024-04-04 10:31AM EDT | 7.00 | 0.30 | 0.40 | 0.60 | 0.00 | - | 20 | 20 | 52.34% |
| ASTL241115P00008000 | 2024-04-09 10:28AM EDT | 8.00 | 0.77 | 0.80 | 0.95 | 0.00 | - | 1 | 15 | 46.88% |
© 2024 Yahoo. All rights reserved.