Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240816C00006000 | 2024-02-21 10:52AM EDT | 6.00 | 2.50 | 2.00 | 3.10 | 0.00 | - | 1 | 1 | 106.45% |
| ASTL240816C00007500 | 2024-04-29 9:35AM EDT | 7.50 | 0.95 | 0.75 | 0.85 | 0.00 | - | 3 | 1,256 | 45.12% |
| ASTL240816C00009000 | 2024-05-02 11:51AM EDT | 9.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 545 | 39.94% |
| ASTL240816C00010000 | 2024-04-19 9:30AM EDT | 10.00 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 4 | 6,003 | 44.53% |
| ASTL240816C00011000 | 2024-03-21 10:39AM EDT | 11.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 54.49% |
| ASTL240816C00012500 | 2023-12-26 10:57AM EDT | 12.50 | 0.66 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 72.46% |
| ASTL240816C00014000 | 2024-01-03 11:06AM EDT | 14.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | - | 5 | 66.41% |
| ASTL240816C00015000 | 2024-01-17 11:20AM EDT | 15.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 30 | 5,066 | 106.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240816P00006000 | 2024-04-25 9:32AM EDT | 6.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 47.27% |
| ASTL240816P00007500 | 2024-04-29 1:21PM EDT | 7.50 | 0.50 | 0.50 | 0.60 | 0.00 | - | 20 | 183 | 42.77% |
| ASTL240816P00009000 | 2024-03-26 10:45AM EDT | 9.00 | 1.05 | 1.50 | 2.10 | 0.00 | - | 1 | 251 | 57.42% |
| ASTL240816P00010000 | 2024-04-11 10:10AM EDT | 10.00 | 2.02 | 2.30 | 2.40 | 0.00 | - | 1 | 16 | 40.43% |
© 2024 Yahoo. All rights reserved.