Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240621C00007000 | 2024-05-17 11:03AM EDT | 7.00 | 1.03 | 0.95 | 1.10 | +0.13 | +14.44% | 2 | 13 | 56.25% |
| ASTL240621C00008000 | 2024-05-17 10:54AM EDT | 8.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 206 | 2,323 | 49.61% |
| ASTL240621C00009000 | 2024-05-16 9:35AM EDT | 9.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 27 | 44 | 49.61% |
| ASTL240621C00010000 | 2024-04-30 12:00PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 207 | 57.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240621P00007000 | 2024-05-09 3:36PM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 119 | 154 | 50.59% |
| ASTL240621P00008000 | 2024-05-09 3:36PM EDT | 8.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 119 | 119 | 40.43% |
| ASTL240621P00009000 | 2024-04-24 9:40AM EDT | 9.00 | 1.25 | 1.10 | 1.40 | 0.00 | - | - | 1 | 50.78% |
© 2024 Yahoo. All rights reserved.