Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240517C00005000 | 2023-11-06 1:29PM EDT | 5.00 | 2.35 | 2.75 | 3.60 | 0.00 | - | 5 | 5 | 283.98% |
| ASTL240517C00007500 | 2024-05-01 3:30PM EDT | 7.50 | 0.36 | 0.30 | 0.40 | 0.00 | - | 2 | 3,786 | 47.66% |
| ASTL240517C00009000 | 2024-05-01 3:32PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 2,399 | 127.34% |
| ASTL240517C00010000 | 2024-04-30 9:47AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 343 | 1,084 | 74.22% |
| ASTL240517C00011000 | 2024-04-25 11:09AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 1,005 | 192.97% |
| ASTL240517C00012500 | 2024-04-04 9:58AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 28 | 49 | 229.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240517P00005000 | 2023-10-06 11:13AM EDT | 5.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 5 | 15 | 171.88% |
| ASTL240517P00007500 | 2024-04-25 12:02PM EDT | 7.50 | 0.17 | 0.10 | 0.15 | 0.00 | - | 1 | 2,068 | 36.13% |
| ASTL240517P00009000 | 2024-04-16 2:45PM EDT | 9.00 | 1.35 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 68.36% |
| ASTL240517P00010000 | 2024-02-16 2:54PM EDT | 10.00 | 1.72 | 2.00 | 2.35 | 0.00 | - | 1 | 6 | 76.56% |
© 2024 Yahoo. All rights reserved.